|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $143.5400 One month high (close): $148.1800
XLY Daily Change: -0.77% Daily StdDev 1.3% XLY EMA_5_Trend: -0.44% 10Minute StdDev: $0.9407
Latest Price : $144.27(-0.77%) | Mon. May 8, 2023($0.9) Fri. May 5, 2023($1) Thu. May 4, 2023($1.1) Wed. May 3, 2023($0.4) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1.2) Thu. Apr 27, 2023($1.2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 146.21 | 146.05 | 146.34(-0.08) | 145.69(-0.05) | 144.78(-0.19) | 144.9 | -0.9 | | -2 | 74(2.5) | -50 | [-6] | [-INF] | [INF] | -73 | NAN | DP | 0.1 | OpenShort | | (-INF) | -15 | INF | -17 | -20 | -1.3,10 | 44 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.69(hourly_sma_10 0.55%) 146.05(daily_ema_10 0.79%) 146.21(daily_ema_20 0.9%) 146.34(hourly_sma_20 0.99%)
|
| | | 2 | May/4 | 13 | 146.21 | 146.05 | 146.46(-0.01) | 145.77(-0.11) | 145.05(-0.3) | 144.88 | -0.9 | | -2 | 72(1.3) | -35 | [-1] | [-INF] | [INF] | -83 | NAN | DP | -0.2 | OpenShort | | (-INF) | -23 | INF | -22 | -19 | -1.5,5 | 44 | | 3 | May/4 | 12 | 146.21 | 146.05 | 146.47(0.02) | 145.93(-0.13) | 145.49(-0.34) | 144.4 | -1.3 | | -2 | 71(-4.7) | -25 | [2] | [-INF] | [-INF] | -67 | NAN | DR | -1.1 | OpenShort | | (-INF) | -26 | -INF | -22 | -20 | -2,33 | 44 | | 4 | May/4 | 11 | 146.21 | 146.05 | 146.44(0.01) | 146.12(-0.17) | 145.99(-0.24) | 144.77 | -1 | | -2 | 75(-3) | -30 | [1] | [-INF] | [-INF] | -22 | NAN | DR | -1.1 | OpenShort | | (INF) | -19 | -INF | -21 | -20 | -1.5,66 | 44 | | 5 | May/4 | 10 | 146.21 | 146.05 | 146.42(0.01) | 146.37(-0.2) | 146.34(-0.17) | 144.96 | -0.9 | | -2 | 78(-0.5) | -30 | [1] | [-INF] | [-INF] | -17 | NAN | DR | -1.2 | OpenShort | | (INF) | -13 | -INF | -21 | -20 | -1.3,66 | 44 | | | | |
| 6 | May/3 | 15 | 146.26 | 146.23 | 146.41(0.04) | 146.66(-0.1) | 146.59(0.06) | 146.26 | 0 | | -2 | 79(-4.7) | -40 | [3] | [-INF] | [-INF] | -2 | NAN | DR | -0.3 | OpenShort? | | (INF) | 5 | -INF | -14 | 2 | -0.1,51 | 47 | | 7 | May/3 | 13 | 146.26 | 146.23 | 146.35(0.08) | 146.8(-0.04) | 146.5(0.09) | 147.06 | 0.6 | | -2 | 83(-1.6) | -40 | [6] | [-INF] | [INF] | 41 | NAN | RG | 0.5 | Wait | | (INF) | 7 | INF | 10 | 20 | 0.6,76 | 47 | | 8 | May/3 | 11 | 146.26 | 146.23 | 146.24(0.08) | 146.86(0.05) | 146.37(0.08) | 146.88 | 0.4 | | -2 | 85(-3.1) | -40 | [6] | [-INF] | [INF] | 47 | NAN | RG | 0.4 | Wait | | (INF) | 6 | INF | 14 | -10 | 0.5,84 | 47 | | 9 | May/3 | 9 | 146.26 | 146.23 | 146.13(0.05) | 146.78(-0.06) | 146.25(-0.1) | 146.53 | 0.2 | | -2 | 88(-1.1) | -50 | [4] | [-INF] | [INF] | 41 | NAN | RG | 0.2 | Wait? | | (INF) | -8 | INF | 3 | 1 | 0.3,83 | 47 | | 10 | May/2 | 13 | 146.38 | 146.49 | 146.06(0.05) | 146.87(-0.08) | 146.4(-0.22) | 146.23 | -0.1 | | -1 | 89(0.4) | -35 | [4] | [-INF] | [INF] | 12 | NAN | RG | -0.1 | Wait | | (INF) | -17 | INF | -10 | -16 | 0.1,59 | 60 | | | | |
| 11 | May/2 | 12 | 146.38 | 146.49 | 145.99(0.03) | 146.99(-0.09) | 146.72(-0.23) | 145.76 | -0.4 | | -1 | 89(-1.2) | -30 | [2] | [-INF] | [-INF] | 4 | NAN | DR | -0.8 | OpenShort | | (INF) | -17 | -INF | -23 | -20 | -0.2,59 | 60 | | 12 | May/2 | 9 | 146.38 | 146.49 | 145.94(0.03) | 147.12(0.07) | 147.06(-0.2) | 146.44 | 0 | | -1 | 90(-0.2) | -50 | [2] | [-INF] | [INF] | 32 | NAN | RG | -0.5 | Wait? | | (INF) | -15 | INF | -19 | -20 | 0.4,72 | 60 | | 13 | May/1 | 14 | 146.45 | 146.63 | 145.9(0.01) | 147.02(0.17) | 147.36(0.02) | 146.27 | -0.1 | | -1 | 90(3.1) | -50 | [1] | [-INF] | [-INF] | 41 | NAN | DR | -0.8 | OpenShort | | (INF) | 2 | -INF | -12 | -20 | 0.3,83 | 52 | | 14 | May/1 | 9 | 146.45 | 146.63 | 145.88(0.03) | 146.77(0.21) | 147.33(-0.01) | 147.32 | 0.6 | | -1 | 87(2.7) | -50 | [2] | [-INF] | [-INF] | 73 | NAN | DR | -0 | OpenShort? | | (INF) | -1 | -INF | -4 | -17 | 1.1,95 | 52 | | 15 | Apr/28 | 15 | 146.59 | 146.78 | 145.83(0.07) | 146.46(0.21) | 147.34(0.06) | 147.8 | 0.7 | | 2 | 84(13.1) | 50 | [5] | [INF] | [INF] | 89 | NAN | UT | 0.4 | OpenLong? | | (INF) | 4 | INF | 14 | 20 | 1.6,99 | 56 | | | | |
| 16 | Apr/28 | 14 | 146.59 | 146.78 | 145.73(0.04) | 146.16(0.17) | 147.25(0.03) | 147.64 | 0.6 | | 2 | 71(4) | -50 | [3] | [INF] | [-INF] | 76 | NAN | CR | 0.3 | OpenShort | | (INF) | 2 | -INF | -5 | 20 | 1.6,86 | 56 | | 17 | Apr/28 | 13 | 146.59 | 146.78 | 145.67(0.02) | 145.91(0.19) | 147.2(0.34) | 147.78 | 0.7 | | 2 | 67(3.2) | 45 | [1] | [INF] | [INF] | 85 | NAN | UT | 0.5 | OpenLong | | (INF) | 23 | INF | 2 | 20 | 1.9,87 | 56 | | 18 | Apr/28 | 9 | 146.59 | 146.78 | 145.64(-0.02) | 145.64(0.12) | 146.7(0.34) | 146.04 | -0.3 | | 2 | 64(-1.6) | -50 | [-1] | [INF] | [-INF] | 47 | NAN | RG | -0.6 | Wait? | | (-INF) | 23 | -INF | 1 | -1 | 0.4,87 | 56 | | 19 | Apr/27 | 15 | 146.48 | 146.67 | 145.67(0.02) | 145.47(0.15) | 146.21(0.43) | 147.43 | 0.6 | | 2 | 66(1.9) | -50 | [1] | [INF] | [NAN] | 90 | NAN | RG | 1.1 | SmallShort? | | (INF) | 30 | NAN | 44 | 20 | 1.6,100 | 57 | | 20 | Apr/27 | 14 | 146.48 | 146.67 | 145.64(0.03) | 145.25(0.17) | 145.59(0.36) | 147.43 | 0.6 | | 2 | 64(3.7) | 45 | [2] | [INF] | [INF] | 78 | NAN | UT | 1.8 | OpenLong | | (INF) | 25 | INF | 56 | 20 | 1.7,85 | 57 | | | | |
| 21 | Apr/27 | 13 | 146.48 | 146.67 | 145.6(0.01) | 145(0.16) | 145.07(0.32) | 147.26 | 0.5 | | 2 | 60(1.2) | 40 | [1] | [INF] | [INF] | 45 | NAN | UT | 2.2 | OpenLong | | (INF) | 22 | INF | 42 | 20 | 1.7,52 | 57 | | 22 | Apr/27 | 9 | 146.48 | 146.67 | 145.59(-0.1) | 144.77(-0.01) | 144.61(0.03) | 145.19 | -0.8 | | 2 | 59(-8.9) | 40 | [-7] | [INF] | [INF] | -41 | NAN | UR | 0.6 | SmallShort? | | (-INF) | 2 | INF | 8 | 20 | -0.4,19 | 57 | | 23 | Apr/26 | 15 | 146.33 | 146.58 | 145.73(-0.13) | 144.79(-0.14) | 144.57(-0.12) | 143.77 | -1.5 | | 1 | 68(4.8) | -50 | [-9] | [NAN] | [-INF] | -91 | NAN | RG | -0.7 | Wait? | | (-INF) | -8 | -INF | -7 | -18 | -1.8,4 | 49 | | 24 | Apr/26 | 14 | 146.33 | 146.58 | 145.92(-0.12) | 145(-0.14) | 144.74(-0.12) | 144.27 | -1.2 | | 1 | 63(0.1) | -50 | [-8] | [NAN] | [-INF] | -81 | NAN | RG | -0.4 | Wait | | (-INF) | -8 | -INF | -2 | -7 | -1.6,9 | 49 | | 25 | Apr/26 | 13 | 146.33 | 146.58 | 146.09(-0.09) | 145.2(-0.08) | 144.92(-0.01) | 144.85 | -0.9 | | 1 | 63(-0.8) | -50 | [-6] | [NAN] | [-INF] | -66 | NAN | RG | -0.1 | Wait | | (-INF) | -1 | -INF | 9 | 0 | -1.2,14 | 49 | | | | |
| 26 | Apr/26 | 12 | 146.33 | 146.58 | 146.22(-0.08) | 145.31(-0.07) | 144.93(0.02) | 144.98 | -0.8 | | 1 | 64(0.5) | -45 | [-6] | [NAN] | [-INF] | -70 | NAN | RG | 0 | Wait | | (-INF) | 1 | -INF | 5 | 0 | -1.2,10 | 49 | | 27 | Apr/26 | 11 | 146.33 | 146.58 | 146.33(-0.06) | 145.41(-0.16) | 144.9(-0.07) | 145 | -0.8 | | 1 | 63(3) | -40 | [-4] | [NAN] | [INF] | -76 | NAN | RG | 0.1 | Wait | | (-INF) | -5 | INF | 6 | 11 | -1.3,7 | 49 | | 28 | Apr/26 | 10 | 146.33 | 146.58 | 146.42(-0.07) | 145.64(-0.16) | 145(-0.18) | 144.57 | -1.1 | | 1 | 60(5.7) | -40 | [-5] | [NAN] | [-INF] | -93 | NAN | RG | -0.4 | Wait | | (-INF) | -12 | -INF | 2 | -16 | -1.8,2 | 49 | | 29 | Apr/26 | 9 | 146.33 | 146.58 | 146.42(0) | 145.88(-0.1) | 145.26(-0.16) | 145.14 | -0.7 | | 1 | 55(0.2) | -20 | [0] | [NAN] | [INF] | -86 | NAN | RG | -0.1 | Wait? | | (-INF) | -11 | INF | -1 | -15 | -1.5,2 | 49 | | 30 | Apr/25 | 15 | 146.27 | 146.63 | 146.52(-0.03) | 146.03(-0.12) | 145.49(-0.14) | 144.95 | -0.7 | | 1 | 54(8.8) | -30 | [-2] | [NAN] | [NAN] | -93 | NAN | RG | -0.6 | Wait? | | (-INF) | -10 | NAN | -9 | -20 | -1.7,0 | 41 | | | | |
| 31 | Apr/25 | 14 | 146.27 | 146.63 | 146.56(-0.05) | 146.2(-0.14) | 145.69(-0.17) | 144.95 | -0.7 | | 1 | 46(4.7) | -35 | [-3] | [NAN] | [-INF] | -98 | NAN | RG | -0.9 | SmallLong | | (-INF) | -12 | -INF | -19 | -20 | -1.9,0 | 41 | | 32 | Apr/25 | 13 | 146.27 | 146.63 | 146.64(-0.03) | 146.41(-0.18) | 145.94(-0.24) | 145.41 | -0.5 | | 1 | 41(2.6) | -30 | [-2] | [NAN] | [-INF] | -84 | NAN | RG | -0.7 | Wait | | (-INF) | -16 | -INF | -13 | -11 | -1.6,6 | 41 | | 33 | Apr/25 | 12 | 146.27 | 146.63 | 146.69(-0.03) | 146.68(-0.1) | 146.29(-0.14) | 145.83 | -0.2 | | 1 | 38(1.3) | -40 | [-2] | [NAN] | [-INF] | -65 | NAN | RG | -0.6 | Wait | | (-INF) | -10 | -INF | -14 | -18 | -1.2,15 | 41 | | 34 | Apr/25 | 11 | 146.27 | 146.63 | 146.73(-0.01) | 146.83(-0.1) | 146.49(-0.06) | 146.33 | 0 | | 1 | 37(0.5) | -35 | [-1] | [NAN] | [INF] | -40 | NAN | RG | -0.2 | Wait | | (-INF) | -4 | INF | -19 | -2 | -0.6,25 | 41 | | 35 | Apr/25 | 10 | 146.27 | 146.63 | 146.74(-0.08) | 146.98(-0.11) | 146.58(-0.1) | 145.94 | -0.2 | | 1 | 36(-3.4) | -50 | [-5] | [NAN] | [-INF] | -46 | NAN | RG | -0.9 | SmallLong | | (-INF) | -7 | -INF | -15 | -20 | -1.2,34 | 41 | | | | |
| 36 | Apr/25 | 9 | 146.27 | 146.63 | 146.86(-0.08) | 147.14(-0.08) | 146.72(-0.12) | 146.13 | -0.1 | | 1 | 40(-3.7) | -50 | [-5] | [NAN] | [-INF] | -22 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -8 | -INF | -5 | -20 | -1,53 | 41 | | 37 | Apr/24 | 15 | 146.18 | 146.8 | 146.98(-0.04) | 147.26(0.04) | 146.89(-0.12) | 147.21 | 0.5 | | 5 | 44(1.1) | 50 | [-3] | [INF] | [INF] | 17 | NAN | UR | 0.4 | SmallShort? | | (-INF) | -8 | INF | 6 | -12 | 0.3,59 | 46 | | 38 | Apr/24 | 14 | 146.18 | 146.8 | 147.04(-0.05) | 147.2(0.03) | 147.07(-0.06) | 146.86 | 0.3 | | 5 | 42(-2.2) | 50 | [-3] | [INF] | [INF] | -2 | NAN | UR | -0.2 | SmallShort | | (-INF) | -4 | INF | -6 | -20 | -0.2,53 | 46 | | 39 | Apr/24 | 13 | 146.18 | 146.8 | 147.12(-0.04) | 147.16(0.1) | 147.16(-0.14) | 146.71 | 0.3 | | 5 | 45(-0.2) | 50 | [-3] | [INF] | [INF] | -7 | NAN | UR | -0.5 | SmallShort | | (-INF) | -10 | INF | -20 | -20 | -0.4,53 | 46 | | 40 | Apr/24 | 12 | 146.18 | 146.8 | 147.18(-0.03) | 147.01(0.04) | 147.37(-0.17) | 146.64 | 0.2 | | 5 | 45(0.4) | -25 | [-2] | [INF] | [-INF] | -1 | NAN | RG | -0.8 | SmallLong | | (-INF) | -12 | -INF | -9 | -20 | -0.6,64 | 46 | | | | |
| 41 | Apr/24 | 10 | 146.18 | 146.8 | 147.18(0) | 146.95(0.05) | 147.62(-0.01) | 147.01 | 0.4 | | 5 | 44(-0.1) | -25 | [0] | [INF] | [-INF] | 16 | NAN | CR | -0.7 | HoldShort | | (-INF) | -1 | -INF | -5 | -4 | -0.2,71 | 46 | | 42 | Apr/24 | 9 | 146.18 | 146.8 | 147.18(0) | 146.87(0.12) | 147.63(0.2) | 148.14 | 0.9 | | 5 | 45(0.1) | 50 | [0] | [INF] | [INF] | 52 | NAN | UR | 0.6 | SmallShort? | | (INF) | 14 | INF | 12 | 20 | 1,77 | 46 | | 43 | Apr/21 | 15 | 145.9 | 146.63 | 147.22(-0.03) | 146.7(0.05) | 147.34(0.12) | 147.36 | 0.6 | | 5 | 44(3.1) | -35 | [-2] | [INF] | [-INF] | 25 | NAN | RG | 0 | Wait? | | (-INF) | 8 | -INF | 9 | 20 | 0.2,70 | 42 | | 44 | Apr/21 | 14 | 145.9 | 146.63 | 147.26(-0.01) | 146.63(0.09) | 147.16(0.35) | 147.71 | 0.8 | | 5 | 41(-0.7) | 50 | [-1] | [INF] | [INF] | 32 | NAN | UR | 0.6 | SmallShort | | (-INF) | 24 | INF | 24 | 20 | 0.5,69 | 42 | | 45 | Apr/21 | 13 | 145.9 | 146.63 | 147.28(-0.02) | 146.5(-0.05) | 146.64(0.25) | 147.6 | 0.7 | | 5 | 42(-0.8) | 50 | [-1] | [INF] | [INF] | 17 | NAN | UR | 1 | SmallShort | | (-INF) | 17 | INF | 27 | 20 | 0.3,59 | 42 | | | | |
| 46 | Apr/21 | 12 | 145.9 | 146.63 | 147.31(-0.05) | 146.58(-0.1) | 146.27(0.08) | 147.32 | 0.6 | | 5 | 43(-1.4) | 50 | [-3] | [INF] | [INF] | -2 | NAN | UR | 1.1 | SmallShort | | (-INF) | 6 | INF | 34 | 20 | 0,48 | 42 | | 47 | Apr/21 | 10 | 145.9 | 146.63 | 147.38(-0.01) | 146.72(-0.13) | 146.15(0.03) | 146.69 | 0.3 | | 5 | 44(0.3) | 50 | [-1] | [INF] | [INF] | -41 | NAN | UR | 0.5 | SmallShort | | (-INF) | 2 | INF | 20 | 20 | -0.7,27 | 42 | | 48 | Apr/21 | 9 | 145.9 | 146.63 | 147.39(-0.01) | 146.91(-0.12) | 146.1(-0.01) | 146.42 | 0.2 | | 5 | 44(0.4) | 50 | [-1] | [INF] | [INF] | -63 | NAN | UR | 0.3 | SmallShort? | | (-INF) | -1 | INF | -21 | 6 | -1,12 | 42 | | 49 | Apr/20 | 15 | 145.65 | 146.39 | 147.4(-0.09) | 147.08(-0.18) | 146.11(-0.18) | 145.18 | -0.2 | | 3 | 44(8) | -40 | [-6] | [INF] | [-INF] | -104 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -12 | -INF | -35 | -20 | -2.2,1 | | | 50 | Apr/20 | 14 | 145.65 | 146.39 | 147.54(-0.03) | 147.35(-0.1) | 146.37(-0.35) | 145.79 | 0.1 | | 3 | 36(3.6) | -20 | [-2] | [INF] | [-INF] | -102 | NAN | RG | -0.7 | Wait | | (-INF) | -24 | -INF | -34 | -20 | -2.1,1 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|