XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $75.3800 One month high (close): $83.9800

XBI Daily Change: 0.93% Daily StdDev 1.98% XBI EMA_5_Trend: 1.29% 10Minute StdDev: $1.6524

Latest Price : $83.98(0.93%)

Mon. May 8, 2023($0.6) Fri. May 5, 2023($1.2) Thu. May 4, 2023($1.5) Wed. May 3, 2023($1.5) Tue. May 2, 2023($0.9) Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.4)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	14	80.13	81.13	82.03(0.24)	83.13(0.36)	83.38(0.51)	84.15	1.8	10	61(1.9)	50	[12]	[41]	[12]	85	157	UT	0.6	OpenLong	(11)	26	29	8	14	1.5,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.13(hourly_sma_10 -1.21%) 82.03(hourly_sma_20 -2.52%) 81.13(daily_ema_10 -3.59%) 80.13(daily_ema_20 -4.78%) Resistance Levels:

2	May/4	13	80.13	81.13	81.83(0.21)	82.83(0.47)	83.38(0)	83.71	1.6	10	59(0.9)	50	[11]	[17]	[9]	79	38	UT	0.6	HoldLong	(13)	0	30	8	-20	1.4,94	64
3	May/4	12	80.13	81.13	81.66(0.15)	82.44(0.41)	82.96(-0.04)	83.25	1.4	10	58(1.6)	50	[8]	[13]	[-0]	66	43	UT	0.2	OpenLong	(11)	-2	2	3	-18	1.2,86	64
4	May/4	11	80.13	81.13	81.54(0.16)	82.1(0.4)	82.99(0.07)	83.22	1.4	10	56(2)	50	[8]	[19]	[12]	60	80	UT	0.2	OpenLong	(9)	4	41	-13	7	1.3,77	64
5	May/4	10	80.13	81.13	81.41(0.17)	81.77(0.37)	82.93(0.07)	82.6	1.1	10	54(-0.7)	50	[9]	[18]	[7]	55	11	UT	-0.3	OpenLong	(7)	4	29	-14	2	1,80	64

6	May/4	9	80.13	81.13	81.27(0.16)	81.47(0.05)	82.87(0.21)	82.17	0.9	10	55(-1.6)	50	[8]	[17]	[-29]	56	10	CR	-0.6	HoldShort?	(9)	11	-94	-7	20	0.7,88	64
7	May/3	15	79.7	80.76	81.14(0.32)	81.43(0.2)	82.7(0.96)	83.59	1.7	9	56(1)	50	[16]	[59]	[19]	98	226	UT	0.7	HoldLong?	(14)	49	14	18	20	1.9,100	59
8	May/3	13	79.7	80.76	80.88(0.27)	81.27(0.09)	81.91(0.87)	83.38	1.6	9	55(3.1)	50	[14]	[51]	[30]	97	261	UT	1.2	OpenLong	(18)	44	36	31	20	2,97	59
9	May/3	12	79.7	80.76	80.66(0.24)	81.2(0.16)	81.2(0.72)	82.83	1.4	9	52(2.4)	50	[12]	[45]	[25]	77	214	UT	1.4	OpenLong	(14)	36	30	38	20	1.8,82	59
10	May/3	11	79.7	80.76	80.47(0.21)	81.07(0.16)	80.62(0.67)	82.38	1.2	9	50(2)	50	[11]	[42]	[35]	44	200	UT	1.5	OpenLong	(12)	34	73	26	20	1.7,51	59

11	May/3	9	79.7	80.76	80.3(0.12)	80.94(0.14)	80.08(-0.11)	81.3	0.7	9	48(-0.2)	50	[6]	[1]	[37]	4	-14	UT	1.1	OpenLong?	(9)	-6	108	4	1	0.9,31	59
12	May/2	15	79.32	80.63	80.2(0.1)	80.83(-0.06)	80.17(-0.57)	79.74	0.2	7	48(-3.1)	30	[5]	[-29]	[-10]	-37	-281	DR	-0.4	OpenShort?	(2)	-29	-4	-15	-20	-0.4,23	61
13	May/2	14	79.32	80.63	80.12(0.07)	80.88(-0.11)	80.63(-0.69)	79.8	0.2	7	51(-2.1)	5	[4]	[-39]	[-13]	-34	-270	DR	-0.7	OpenShort	(6)	-36	-5	-36	-20	-0.3,24	61
14	May/2	13	79.32	80.63	80.06(0.08)	80.97(-0.11)	81.19(-0.42)	79.87	0.2	7	53(-1.5)	25	[4]	[-24]	[-7]	-7	-195	DR	-1.1	OpenShort	(5)	-22	13	-33	-20	-0.2,48	61
15	May/2	12	79.32	80.63	80.06(0)	81.06(-0.04)	81.53(-0.4)	79.68	0.2	7	55(-1.1)	-15	[0]	[-22]	[-63]	8	-134	DR	-1.5	OpenShort	(3)	-21	-141	-36	-20	-0.3,65	61

16	May/2	9	79.32	80.63	80(0.16)	81.09(0.31)	81.86(0.45)	81.77	1.1	7	56(3.5)	50	[8]	[33]	[-8]	74	175	CR	-0.1	HoldShort?	(9)	24	-20	-8	7	1.4,89	61
17	May/1	14	79.19	80.79	79.87(0.16)	80.84(0.45)	81.49(0.43)	82.07	1.2	11	52(5.8)	50	[8]	[37]	[-11]	91	229	CR	0.5	OpenShort	(10)	23	-37	-0	11	1.8,96	63
18	May/1	12	79.19	80.79	79.74(0.18)	80.48(0.45)	81.14(0.5)	82.62	1.5	11	47(9.4)	50	[9]	[41]	[35]	115	308	UT	1.4	HoldLong	(11)	26	75	16	20	2.6,100	63
19	May/1	10	79.19	80.79	79.6(0.16)	80.12(0.35)	80.74(0.29)	81.51	1	11	37(6.5)	50	[8]	[27]	[15]	98	157	UT	0.9	OpenLong	(6)	15	29	7	20	2.2,93	63
20	May/1	9	79.19	80.79	79.47(0.11)	79.84(0.21)	80.51(0.24)	81.09	0.8	11	31(2.1)	50	[6]	[21]	[24]	92	151	UT	0.8	OpenLong?	(6)	13	62	-3	20	2.2,87	63

21	Apr/28	15	78.9	80.74	79.38(0.03)	79.67(0.14)	80.32(0.16)	80.19	0.6	12	29(0.6)	50	[2]	[14]	[-3]	66	109	CR	-0.2	HoldShort?	(5)	8	-6	-15	20	1.2,86	62
22	Apr/28	14	78.9	80.74	79.36(0.03)	79.56(0.24)	80.19(0.45)	80.28	0.6	12	28(0.8)	50	[2]	[32]	[-6]	78	198	CR	0.1	OpenShort	(2)	24	-26	12	11	1.4,93	62
23	Apr/28	13	78.9	80.74	79.34(0.05)	79.37(0.29)	79.83(0.43)	80.66	0.8	12	27(3.3)	50	[3]	[32]	[8]	102	224	UT	1.3	HoldLong	(3)	23	-3	29	20	2.1,99	62
24	Apr/28	12	78.9	80.74	79.3(0.06)	79.14(0.24)	79.49(0.4)	80.71	0.8	12	24(3.3)	50	[3]	[29]	[38]	110	218	UT	2.2	HoldLong	(3)	21	66	53	20	2.5,97	62
25	Apr/28	11	78.9	80.74	79.25(-0.03)	78.95(0.06)	79.17(0.2)	79.75	0.4	12	21(-1.1)	50	[-2]	[13]	[12]	42	136	UR	1.2	SmallShort	(0)	11	14	20	20	1,67	62

26	Apr/28	10	78.9	80.74	79.27(-0.08)	78.9(0.04)	79.01(0.16)	79.55	0.3	12	22(-5.8)	50	[-4]	[10]	[32]	14	154	UR	1.1	SmallShort	(-2)	8	77	12	20	0.6,49	62
27	Apr/28	9	78.9	80.74	79.33(-0.18)	78.87(-0.16)	78.88(-0.03)	78.46	-0.2	12	28(-1.9)	-20	[-9]	[-7]	[-15]	-50	53	DT	-0.7	OpenShort?	(-9)	-2	-40	-3	-8	-1.4,35	62
28	Apr/27	15	78.63	80.57	79.47(-0.16)	79(-0.09)	78.9(0.13)	79.04	0.2	10	29(-4)	25	[-8]	[2]	[3]	-17	133	UR	0.2	SmallShort?	(-7)	7	0	11	19	-0.6,48	57
29	Apr/27	14	78.63	80.57	79.6(-0.14)	79.07(-0.05)	78.8(0.09)	79.04	0.2	10	33(-2.5)	35	[-7]	[1]	[6]	-23	86	UR	0.3	SmallShort	(-10)	5	3	23	9	-0.7,45	57
30	Apr/27	13	78.63	80.57	79.71(-0.14)	79.07(0)	78.73(-0.1)	78.99	0.1	10	36(-1.6)	15	[-7]	[-7]	[-2]	-40	20	RG	0.3	Wait	(-8)	-5	-10	16	-13	-0.8,30	57

31	Apr/27	12	78.63	80.57	79.82(-0.11)	79.11(-0.06)	78.81(-0.05)	79.13	0.2	10	38(-1)	50	[-6]	[-6]	[22]	-51	4	RG	0.3	Wait	(-8)	-3	59	10	14	-0.7,17	57
32	Apr/27	11	78.63	80.57	79.91(-0.16)	79.16(-0.2)	78.85(-0.34)	78.3	-0.1	10	39(2.7)	-10	[-8]	[-25]	[-10]	-93	-129	DT	-0.6	OpenShort	(-10)	-18	-17	-11	-20	-1.7,0	57
33	Apr/27	10	78.63	80.57	80.04(-0.12)	79.32(-0.16)	79.12(-0.29)	78.54	-0	10	36(2.3)	5	[-6]	[-21]	[-8]	-88	-145	RG	-0.7	Wait	(-8)	-15	-12	-11	-20	-1.7,5	57
34	Apr/27	9	78.63	80.57	80.14(-0.15)	79.45(-0.13)	79.35(-0.18)	78.71	0	10	34(1.5)	-10	[-8]	[-15]	[-18]	-82	-80	DT	-0.8	OpenShort?	(-8)	-10	-41	-9	-20	-1.7,11	57
35	Apr/26	15	78.52	80.67	80.26(-0.15)	79.55(-0.11)	79.49(0.1)	79.3	0.3	13	32(-0.2)	20	[-8]	[2]	[-3]	-61	47	RG	-0.2	Wait?	(-7)	5	-8	-1	-4	-1.2,19	62

36	Apr/26	14	78.52	80.67	80.38(-0.17)	79.64(-0.19)	79.41(-0.08)	79.42	0.4	13	32(-2.5)	5	[-9]	[-9]	[-1]	-56	23	RG	0	Wait	(-8)	-4	-11	7	20	-1.2,24	62
37	Apr/26	13	78.52	80.67	80.52(-0.17)	79.79(-0.18)	79.47(-0.08)	79.58	0.4	13	35(-2.1)	10	[-9]	[-9]	[1]	-54	23	RG	0.1	Wait	(-9)	-4	-8	16	16	-1.1,24	62
38	Apr/26	12	78.52	80.67	80.66(-0.15)	79.93(-0.24)	79.53(-0.03)	79.69	0.5	13	37(-1)	30	[-8]	[-8]	[10]	-59	16	RG	0.2	Wait	(-9)	-2	17	11	20	-1,16	62
39	Apr/26	11	78.52	80.67	80.78(-0.17)	80.12(-0.22)	79.55(-0.09)	79.45	0.4	13	38(0.3)	35	[-9]	[-11]	[12]	-78	-21	RG	-0.1	Wait	(-9)	-5	38	3	-15	-1.4,7	62
40	Apr/26	10	78.52	80.67	80.92(-0.16)	80.3(-0.32)	79.62(-0.38)	78.91	0.2	13	38(5.3)	-15	[-8]	[-28]	[-23]	-102	-188	DT	-0.8	HoldShort	(-12)	-20	-55	-2	-20	-2.1,1	62

41	Apr/26	9	78.52	80.67	81.05(-0.07)	80.56(-0.14)	79.92(-0.24)	79.7	0.5	13	32(1.6)	30	[-4]	[-15]	[-7]	-91	-159	RG	-0.3	Wait?	(-6)	-13	-13	3	-20	-1.7,2	62
42	Apr/25	15	78.29	80.4	81.11(-0.07)	80.67(-0.1)	80.11(-0.29)	79.88	0.6	13	31(3.6)	25	[-4]	[-17]	[-3]	-87	-152	RG	-0.3	Wait?	(-4)	-15	2	0	-20	-1.6,3	63
43	Apr/25	14	78.29	80.4	81.17(-0.05)	80.75(-0.11)	80.34(-0.43)	79.85	0.6	13	27(1.8)	20	[-3]	[-24]	[-6]	-97	-214	RG	-0.7	Wait	(-5)	-23	6	-20	-20	-1.9,1	63
44	Apr/25	13	78.29	80.4	81.21(-0.06)	80.84(-0.17)	80.69(-0.37)	79.77	0.6	13	25(3.1)	10	[-3]	[-23]	[-17]	-100	-212	RG	-1.4	SmallLong	(-3)	-19	-25	-25	-20	-2.2,5	63
45	Apr/25	12	78.29	80.4	81.26(-0.06)	80.98(-0.2)	80.99(-0.3)	80.13	0.7	13	22(2.3)	-5	[-3]	[-20]	[-26]	-87	-154	RG	-1.5	SmallLong	(-3)	-16	-54	-33	-20	-1.9,11	63

46	Apr/25	11	78.29	80.4	81.31(0.01)	81.14(-0.15)	81.23(0.01)	80.92	1	13	20(-0.5)	50	[1]	[-1]	[-2]	-37	-57	DR	-0.6	OpenShort	(-1)	1	-6	-6	11	-0.7,31	63
47	Apr/25	10	78.29	80.4	81.3(-0.01)	81.26(-0.15)	81.22(0.1)	81	1	13	20(0.3)	30	[-1]	[3]	[-14]	-26	-7	RG	-0.4	Wait	(1)	5	-44	1	11	-0.6,39	63
48	Apr/25	9	78.29	80.4	81.31(0.02)	81.38(-0.07)	81.14(0.2)	81.65	1.3	13	20(0.1)	50	[1]	[11]	[13]	11	69	UT	1	OpenLong?	(1)	11	29	4	20	0.6,46	63
49	Apr/24	15	78.04	80.13	81.29(-0.07)	81.44(-0.11)	80.98(0.01)	81.22	1.2	15	20(-1.7)	25	[-4]	[-0]	[-1]	-20	59	RG	0.5	Wait?	(1)	1	-1	-7	7	-0.1,33	61
50	Apr/24	14	78.04	80.13	81.35(-0.07)	81.53(-0.01)	80.97(-0.09)	81.24	1.2	15	22(-2)	30	[-4]	[-3]	[2]	-29	35	RG	0.5	Wait	(-5)	-5	15	-10	-20	-0.2,26	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI