Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 4, 2023



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $175.0500      One month high (close): $186.3600

VEEV Daily Change: 0.37%   Daily StdDev 1.75%   VEEV EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $178.69(0.37%)

Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)   Mon. May 1, 2023($0)   Fri. Apr 28, 2023($0)   Thu. Apr 27, 2023($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: -0.4

Sample size 12   Avg positive next hour return: 0.38%(42%)   Avg negative next hour return: -0.22%(58%)
     Thu. May. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/414   179.71  179.45  178.02(-0.06 178.27(-0.01 177.78(0.02177.86-0.6    -229(-3.6)-35[-3][-1][-6]-2658DT0.1OpenShort    (-3)1-164-14-0.2,2951

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.02(hourly_sma_20 0.09%)   178.27(hourly_sma_10 0.23%)   179.45(daily_ema_10 0.89%)   179.71(daily_ema_20 1.04%)  
 
2May/413   179.71  179.45  178.12(-0.05 178.28(0.05 177.74(-0.09178.4-0.5    -233(-3.7)-10[-3][-5][11]-1149DP0.7OpenShort    (-3)-5309-70.3,3251
3May/412   179.71  179.45  178.21(-0.08 178.19(-0.06 177.9(-0.3177.43-0.8    -237(-2.6)-50[-5][-21][-9]-48-35DT-0.4OpenShort    (-4)-17-14-14-18-0.7,2051
4May/411   179.71  179.45  178.36(-0.07 178.3(0.05 178.43(-0.06177.89-0.6    -239(-3.4)-35[-4][-4][0]-3729DT-0.5OpenShort    (-4)-318-23-20-0.4,2351
5May/410   179.71  179.45  178.49(-0.1 178.21(0.01 178.54(-0.13177.3-0.8    -243(-1.1)-50[-6][-10][-12]-381DT-1OpenShort    (-6)-7-13-24-20-1,3751
 
6May/49   179.71  179.45  178.66(-0.06 178.2(0.04 178.78(-0.02177.72-0.7    -244(-0.5)-45[-3][-2][-17]-57DT-0.8OpenShort?    (-4)-1-462-20-0.7,6351
7May/315   179.78  179.89  178.76(0.02 178.12(0.15 178.82(0.23179.23-0.2    -144(0.5)-5[1][17][-2]3370CR0.3HoldShort?    (-1)13-2120160.4,7347
8May/314   179.78  179.89  178.73(0.03 177.86(0.13 178.41(0.13179.920    -144(0.5)30[2][10][20]3572UT1.2OpenLong    (2)73922200.9,6247
9May/313   179.78  179.89  178.68(0.04 177.63(0.01 178.18(0.17178.65-0.4    -143(-0.9)30[2][9][9]-112UT0.4OpenLong    (0)10111220-0,3947
10May/312   179.78  179.89  178.61(0.04 177.62(-0.08 177.88(0.15178.3-0.5    -144(-2.3)20[2][6][6]-27-24UT0.3OpenLong    (2)99220-0.2,2847
 
11May/311   179.78  179.89  178.54(0.04 177.76(-0.12 177.61(0.1178.01-0.6    -146(-2.6)40[2][2][10]-32-46UT0.3OpenLong    (2)616920-0.4,2847
12May/310   179.78  179.89  178.46(0.06 177.97(-0.14 177.43(0.08177.48-0.8    -149(-4.1)15[3][0][-8]-47-92DR0OpenShort    (2)5-28312-0.7,2147
13May/39   179.78  179.89  178.35(0.07 178.22(-0.12 177.28(0.11178.4-0.5    -153(-4)45[4][3][15]-34-46UT0.7OpenLong?    (4)6364200,1647
14May/215   179.96  180.26  178.22(0.09 178.43(-0.18 177.09(-0.15177.24-0.9    -257(-7.5)20[5][-14][1]-59-182RG0.1Wait?    (3)-99-10-10-0.6,653
15May/214   179.96  180.26  178.06(0.04 178.75(-0.21 177.35(-0.31176.94-1    -265(-2.6)-15[2][-24][-6]-57-181DR-0.2OpenShort    (4)-17-3-18-20-0.6,853
 
16May/213   179.96  180.26  177.99(0.04 179.12(-0.16 177.9(-0.34177.02-1    -267(-1.9)-20[2][-25][-8]-47-178DR-0.5OpenShort    (3)-192-29-20-0.5,1653
17May/212   179.96  180.26  177.92(0.01 179.41(-0.1 178.5(-0.36176.97-1    -269(-0.5)-40[1][-24][-14]-29-154DR-0.8OpenShort    (2)-20-9-30-20-0.5,3453
18May/211   179.96  180.26  177.9(-0.01 179.59(-0.09 179.15(-0.37177.28-0.9    -270(-0.1)-50[-1][-25][-24]-2-114DT-0.9OpenShort    (1)-21-42-25-20-0.3,5653
19May/210   179.96  180.26  177.91(0.06 179.75(0.08 179.82(-0.18178.65-0.5    -270(0)-40[3][-9][-16]39-68DR-0.6OpenShort    (2)-10-29-14-200.4,7953
20May/29   179.96  180.26  177.8(0.06 179.6(0.16 180.14(-0.11179.61-0.1    -270(1.3)-30[3][-2][-8]628DR-0.3OpenShort?    (4)-6-13-9-200.9,8953
 
21May/115   180.16  180.87  177.69(0.06 179.31(0.2 180.33(0.01180.02-0    168(0.7)-5[3][7][-5]7470CR-0.2HoldShort?    (4)1-7-8-131.2,9456
22May/114   180.16  180.87  177.59(0.08 178.95(0.26 180.32(0.16180.240    168(3.6)15[4][17][-2]82110CR-0OpenShort    (3)9-3-5-51.4,9756
23May/113   180.16  180.87  177.45(0.05 178.49(0.26 180.04(0.2180.330.1    164(3.7)5[3][19][-1]89160CR0.2OpenShort    (4)11-8-2171.6,9956
24May/112   180.16  180.87  177.36(0.03 178.02(0.33 179.68(0.28180.580.1    160(2.3)10[2][24][4]98220RG0.5Wait    (4)1539201.9,10056
25May/111   180.16  180.87  177.3(0.05 177.43(0.33 179.17(0.52180.490.1    158(5.5)40[3][38][13]98259UT0.8OpenLong    (3)281717201.9,10056
 
26May/110   180.16  180.87  177.22(0.01 176.84(0.24 178.25(0.39179.93-0.1    153(0.6)30[1][28][21]95238UT1.1HoldLong    (1)213327201.8,10056
27May/19   180.16  180.87  177.21(-0.03 176.41(0.12 177.55(0.34178.86-0.5    152(-2.9)10[-2][21][14]71203UR0.9SmallShort?    (-1)181131201.1,9356
28Apr/2815   180.34  180.8  177.27(-0.03 176.2(0.07 176.94(0.35178.48-0.6    155(-0.5)30[-2][20][21]48185UR1SmallShort?    (-2)193028200.8,7852
29Apr/2814   180.34  180.8  177.33(-0.07 176.07(0.03 176.33(0.36177.53-1    155(-2.9)30[-4][19][17]13169UR0.7SmallShort    (-4)202725200.1,6052
30Apr/2813   180.34  180.8  177.45(-0.11 176.01(-0.02 175.69(0.16176.67-1.3    158(-4.6)5[-6][7][9]-21110UR0.6SmallShort    (-6)9101720-0.5,4252
 
31Apr/2812   180.34  180.8  177.64(-0.16 176.05(-0.09 175.41(0.09176.36-1.4    163(-7.2)-10[-9][0][13]-35111UR0.5SmallShort    (-7)5222020-0.7,3352
32Apr/2811   180.34  180.8  177.93(-0.21 176.21(-0.11 175.26(-0.11175.65-1.6    170(-7.7)-35[-12][-12][2]-6153DP0.2OpenShort    (-10)-629-2-1.1,1752
33Apr/2810   180.34  180.8  178.31(-0.22 176.41(-0.15 175.45(-0.18175.58-1.6    178(-7.9)-15[-12][-17][16]-7126DP0.1OpenShort    (-12)-104550-1.2,952
34Apr/289   180.34  180.8  178.71(-0.27 176.67(-0.28 175.77(-0.31174.15-2.1    186(0.9)-50[-15][-28][-17]-95-66DT-0.6HoldShort?    (-16)-17-38-5-20-1.8,052
35Apr/2715   180.35  180.83  179.2(-0.27 177.17(-0.25 176.32(-0.22175.36-1.7    -185(-4.4)-50[-15][-24][-6]-886DT-0.4HoldShort?    (-14)-12-10-5-18-1.5,044
 
36Apr/2714   180.35  180.83  179.68(-0.31 177.61(-0.22 176.7(-0.27175.68-1.6    -189(-7.7)-50[-17][-27][-11]-8522DT-0.4HoldShort    (-15)-15-26-1-20-1.5,344
37Apr/2713   180.35  180.83  180.23(-0.26 178(-0.19 177.17(-0.12176.51-1.3    -197(-4.4)-50[-14][-17][-10]-8020DT-0.2HoldShort    (-16)-7-261-16-1.3,344
38Apr/2712   180.35  180.83  180.7(-0.24 178.34(-0.13 177.38(-0.1177.36-1    -1101(-4.8)-35[-13][-14][6]-7434DP-0OpenShort    (-14)-6202-11-1.1,444
39Apr/2711   180.35  180.83  181.14(-0.26 178.57(-0.18 177.56(-0.27176.71-1.2    -1106(0.2)-50[-14][-25][-8]-83-48DT-0.3HoldShort    (-15)-15-162-20-1.4,244
40Apr/2710   180.35  180.83  181.62(-0.26 178.9(-0.18 178.04(-0.25177.24-1.1    -1106(-1.4)-50[-14][-24][-9]-83-42DT-0.3HoldShort    (-14)-14-242-20-1.4,244
 
41Apr/279   180.35  180.83  182.09(-0.26 179.23(-0.23 178.49(-0.19178-0.8    -1107(-1.5)-45[-14][-22][5]-81-8DP-0.2OpenShort?    (-14)-10142-2-1.3,244
42Apr/2615   180.57  181.47  182.56(-0.29 179.64(-0.32 178.83(-0.28177.54-1.1    2109(-8.7)-50[-16][-28][-10]-90-50DT-0.4HoldShort?    (-15)-15-26-2-13-1.6,046
43Apr/2614   180.57  181.47  183.09(-0.2 180.22(-0.3 179.33(-0.14178.39-0.8    2118(5.1)-45[-11][-19][-6]-88-94DT-0.3OpenShort    (-15)-8-161-6-1.5,046
44Apr/2613   180.57  181.47  183.45(-0.21 180.76(-0.27 179.59(-0.11178.91-0.6    2112(4.9)-50[-12][-16][-9]-88-67DT-0.2OpenShort    (-10)-6-242-15-1.5,046
45Apr/2612   180.57  181.47  183.83(-0.17 181.25(-0.29 179.78(-0.11179.7-0.3    2108(4.6)-30[-9][-16][2]-84-77DP-0OpenShort    (-10)-6262-1.4,146
 
46Apr/2611   180.57  181.47  184.14(-0.18 181.77(-0.37 179.97(-0.27179.63-0.3    2103(5.9)-45[-10][-28][-2]-90-126DT-0.1OpenShort    (-10)-15-88-4-1.6,046
47Apr/2610   180.57  181.47  184.48(-0.17 182.45(-0.34 180.45(-0.39179.88-0.3    297(8.3)-45[-9][-33][-0]-94-177DT-0.2OpenShort    (-10)-2128-20-1.8,146
48Apr/269   180.57  181.47  184.79(-0.16 183.08(-0.34 181.15(-0.43179.8-0.3    289(9.7)-50[-9][-35][-10]-103-217DT-0.6HoldShort?    (-10)-241-34-20-2.1,046
49Apr/2515   180.55  181.54  185.08(-0.17 183.71(-0.35 181.93(-0.45179.77-0.3    279(17)-50[-9][-36][-22]-113-233DT-1HoldShort?    (-9)-25-29-38-20-2.5,046
50Apr/2514   180.55  181.54  185.39(-0.06 184.36(-0.33 182.75(-0.46180.720.1    262(8.2)-30[-3][-35][-26]-118-305DT-1.2HoldShort    (-8)-25-40-39-20-2.7,046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA