|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $482.9500 One month high (close): $526.2300
UNH Daily Change: -0.44% Daily StdDev 1.33% UNH EMA_5_Trend: -0.13% 10Minute StdDev: $3.8392
Latest Price : $487.28(-0.44%) | Mon. May 8, 2023($2.6) Fri. May 5, 2023($5.8) Thu. May 4, 2023($3.7) Wed. May 3, 2023($1.9) Tue. May 2, 2023($2.5) Mon. May 1, 2023($2.7) Fri. Apr 28, 2023($2.6) Thu. Apr 27, 2023($3.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.8
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 498.71 | 489.69 | 489.88(-0.11) | 487.48(-0.14) | 484.08(-0.16) | 484.36 | -1.1 | | -12 | 27(0.6) | -50 | [-8] | [-20] | [4] | -83 | -34 | DP | 0.1 | OpenShort | | (-8) | -12 | 10 | 10 | -15 | -1.5,5 | 32 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 487.48(hourly_sma_10 0.64%) 489.69(daily_ema_10 1.1%) 489.88(hourly_sma_20 1.14%) 498.71(daily_ema_20 2.96%)
|
| | | 2 | May/4 | 13 | 498.71 | 489.69 | 490.44(-0.13) | 488.18(-0.12) | 484.86(-0.26) | 483.65 | -1.1 | | -12 | 27(0.7) | -50 | [-10] | [-27] | [-1] | -97 | -69 | DT | -0.3 | HoldShort | | (-9) | -20 | 5 | 3 | -20 | -1.9,1 | 32 | | 3 | May/4 | 12 | 498.71 | 489.69 | 491.06(-0.16) | 488.75(-0.2) | 486.12(-0.35) | 483.32 | -1.1 | | -12 | 26(1) | -50 | [-12] | [-37] | [-5] | -105 | -82 | DT | -0.8 | CloseShort | | (-10) | -26 | -2 | -7 | -20 | -2.2,0 | 32 | | 4 | May/4 | 11 | 498.71 | 489.69 | 491.84(-0.14) | 489.73(-0.19) | 487.81(-0.38) | 483.48 | -1.1 | | -12 | 25(2.8) | -50 | [-11] | [-39] | [-18] | -113 | -121 | DT | -1.3 | HoldShort | | (-11) | -29 | -32 | -18 | -20 | -2.5,0 | 32 | | 5 | May/4 | 10 | 498.71 | 489.69 | 492.53(-0.11) | 490.67(-0.13) | 489.67(-0.22) | 485.72 | -1 | | -12 | 22(1.3) | -50 | [-8] | [-24] | [-17] | -105 | -79 | DT | -1.3 | HoldShort | | (-8) | -17 | -31 | -21 | -20 | -2.3,3 | 32 | | | | |
| 6 | May/4 | 9 | 498.71 | 489.69 | 493.07(-0.09) | 491.33(-0.12) | 490.74(-0.15) | 487.91 | -0.8 | | -12 | 21(2.1) | -50 | [-7] | [-18] | [-16] | -83 | -42 | DT | -1 | OpenShort? | | (-7) | -11 | -33 | -17 | -20 | -1.8,12 | 32 | | 7 | May/3 | 15 | 499.82 | 489.76 | 493.5(-0.04) | 491.9(-0.02) | 491.5(0.02) | 490.26 | -0.7 | | -10 | 19(0.6) | -50 | [-3] | [0] | [-8] | -59 | -21 | DT | -0.5 | OpenShort? | | (-4) | 2 | -18 | -1 | -19 | -1.3,24 | 26 | | 8 | May/3 | 14 | 499.82 | 489.76 | 493.5(0) | 492(0.02) | 491.41(-0.05) | 491.55 | -0.6 | | -10 | 18(0) | -50 | [0] | [-3] | [-6] | -42 | -53 | DR | 0.1 | OpenShort | | (-2) | -4 | -17 | 6 | -10 | -0.9,31 | 26 | | 9 | May/3 | 13 | 499.82 | 489.76 | 493.69(0.02) | 491.88(-0.01) | 491.41(-0) | 492.79 | -0.5 | | -10 | 18(-0.4) | -30 | [2] | [0] | [8] | -32 | -42 | RG | 0.5 | Wait | | (1) | -0 | 13 | 14 | 15 | -0.4,28 | 26 | | 10 | May/3 | 12 | 499.82 | 489.76 | 493.61(-0.01) | 491.93(-0.07) | 491.66(-0.05) | 491.86 | -0.6 | | -10 | 18(0.1) | -50 | [-1] | [-6] | [3] | -55 | -43 | DP | 0.1 | OpenShort | | (1) | -4 | 11 | -8 | 12 | -0.7,13 | 26 | | | | |
| 11 | May/3 | 11 | 499.82 | 489.76 | 493.65(-0.02) | 492.27(-0.09) | 491.91(-0.07) | 491.06 | -0.6 | | -10 | 18(0.5) | -45 | [-2] | [-9] | [5] | -60 | -47 | DP | -0.3 | OpenShort | | (-1) | -5 | 19 | -10 | 0 | -1,15 | 26 | | 12 | May/3 | 10 | 499.82 | 489.76 | 493.76(-0.02) | 492.69(-0.15) | 492.27(-0.08) | 489.69 | -0.7 | | -10 | 18(1.1) | -50 | [-2] | [-12] | [-18] | -73 | -80 | DT | -1.1 | OpenShort | | (-3) | -6 | -44 | -14 | -13 | -1.7,20 | 26 | | 13 | May/3 | 9 | 499.82 | 489.76 | 493.88(0.02) | 493.42(-0.11) | 492.68(0.12) | 492.83 | -0.5 | | -10 | 17(-0.4) | -35 | [2] | [5] | [2] | -32 | -8 | RG | 0.1 | Wait? | | (1) | 9 | -1 | 4 | 16 | -0.5,31 | 26 | | 14 | May/2 | 15 | 500.11 | 489.47 | 493.8(0.02) | 493.95(-0.09) | 492.11(-0.02) | 492.95 | -0.5 | | -12 | 17(-0.8) | -45 | [2] | [-5] | [1] | -29 | -47 | RG | 0.4 | Wait? | | (1) | -2 | -2 | 9 | 4 | -0.4,31 | 32 | | 15 | May/2 | 14 | 500.11 | 489.47 | 493.68(0.03) | 494.39(-0.08) | 492.21(-0.08) | 493.1 | -0.5 | | -12 | 18(-1) | -45 | [2] | [-9] | [2] | -31 | -65 | RG | 0.4 | Wait | | (2) | -6 | 3 | 4 | 0 | -0.2,24 | 32 | | | | |
| 16 | May/2 | 13 | 500.11 | 489.47 | 493.52(0.04) | 494.8(-0.06) | 492.58(-0.1) | 492.87 | -0.5 | | -12 | 19(-1.3) | -35 | [3] | [-10] | [4] | -45 | -80 | RG | 0.1 | Wait | | (2) | -8 | 24 | -16 | -15 | -0.3,13 | 32 | | 17 | May/2 | 12 | 500.11 | 489.47 | 493.33(0.04) | 495.09(-0.06) | 493.08(-0.21) | 491.19 | -0.7 | | -12 | 20(-1.9) | -50 | [3] | [-18] | [-5] | -57 | -141 | DR | -0.7 | OpenShort | | (1) | -16 | 10 | -30 | -20 | -0.8,13 | 32 | | 18 | May/2 | 11 | 500.11 | 489.47 | 493.15(0.02) | 495.37(-0.03) | 494.11(-0.35) | 490.44 | -0.7 | | -12 | 22(-1) | -50 | [2] | [-28] | [-24] | -44 | -167 | DR | -1.2 | OpenShort | | (2) | -26 | -42 | -31 | -20 | -0.9,29 | 32 | | 19 | May/2 | 10 | 500.11 | 489.47 | 493.06(0.06) | 495.53(0.06) | 495.87(-0.13) | 493.43 | -0.5 | | -12 | 23(-1.3) | -50 | [5] | [-7] | [-15] | 2 | -91 | DR | -0.8 | OpenShort | | (4) | -10 | -25 | -24 | -20 | 0.1,49 | 32 | | 20 | May/2 | 9 | 500.11 | 489.47 | 492.76(0.08) | 495.25(0.04) | 496.5(-0.1) | 495.2 | -0.4 | | -12 | 24(-1.2) | -30 | [6] | [-5] | [-5] | 32 | -64 | DR | -0.4 | OpenShort? | | (6) | -8 | -1 | -22 | -11 | 0.7,64 | 32 | | | | |
| 21 | May/1 | 15 | 500.23 | 490.38 | 492.39(0.09) | 495.03(0.04) | 497.01(-0.02) | 495.27 | -0.4 | | -7 | 26(-1.3) | -25 | [7] | [1] | [-8] | 48 | -44 | CR | -0.5 | HoldShort? | | (6) | -2 | -17 | -15 | -5 | 0.8,78 | 33 | | 22 | May/1 | 14 | 500.23 | 490.38 | 491.96(0.14) | 494.84(0.1) | 497.11(0.1) | 496.47 | -0.3 | | -7 | 27(-2.8) | -10 | [9] | [12] | [-11] | 74 | -21 | CR | -0.2 | HoldShort | | (8) | 7 | -30 | -7 | 3 | 1.3,91 | 33 | | 23 | May/1 | 13 | 500.23 | 490.38 | 491.25(0.18) | 494.33(0.14) | 496.62(0.29) | 498.63 | -0.1 | | -7 | 30(-1.2) | 35 | [12] | [27] | [10] | 97 | 46 | UT | 0.5 | HoldLong | | (12) | 20 | 19 | 4 | 20 | 1.9,99 | 33 | | 24 | May/1 | 12 | 500.23 | 490.38 | 490.39(0.16) | 493.64(0.13) | 495.17(0.24) | 497.25 | -0.2 | | -7 | 31(-1.2) | 15 | [11] | [23] | [2] | 92 | 43 | UT | 0.5 | HoldLong | | (12) | 16 | -2 | 6 | 20 | 1.7,99 | 33 | | 25 | May/1 | 11 | 500.23 | 490.38 | 489.59(0.17) | 492.98(0.16) | 494(0.2) | 497.41 | -0.2 | | -7 | 32(0.2) | 35 | [11] | [21] | [13] | 95 | 43 | UT | 0.8 | HoldLong | | (13) | 13 | 24 | 13 | 20 | 1.8,100 | 33 | | | | |
| 26 | May/1 | 10 | 500.23 | 490.38 | 488.75(0.15) | 492.21(0.14) | 492.99(0.1) | 495.68 | -0.3 | | -7 | 32(-0.2) | 35 | [10] | [14] | [10] | 84 | 19 | UT | 0.6 | HoldLong | | (11) | 7 | 22 | 6 | 20 | 1.6,94 | 33 | | 27 | May/1 | 9 | 500.23 | 490.38 | 488(0.14) | 491.54(0.13) | 492.48(0.09) | 494.17 | -0.5 | | -7 | 32(-0.7) | 35 | [9] | [12] | [13] | 74 | 16 | UT | 0.4 | OpenLong? | | (10) | 6 | 39 | -2 | 8 | 1.4,89 | 33 | | 28 | Apr/28 | 15 | 499.25 | 491.13 | 487.33(0.09) | 490.92(0.07) | 492.04(-0.01) | 491.43 | -0.5 | | -7 | 33(2.9) | -15 | [6] | [2] | [-2] | 57 | -9 | CR | -0.1 | HoldShort? | | (8) | -1 | 1 | -10 | -7 | 0.9,84 | 36 | | 29 | Apr/28 | 14 | 499.25 | 491.13 | 486.89(-0.01) | 490.6(0.06) | 492.1(0.02) | 491.31 | -0.5 | | -7 | 30(-0.5) | -50 | [-1] | [2] | [-7] | 67 | 104 | RG | -0.2 | Wait | | (6) | 1 | -19 | -4 | -2 | 1,92 | 36 | | 30 | Apr/28 | 13 | 499.25 | 491.13 | 486.95(0.02) | 490.3(0.11) | 492(0.12) | 492.67 | -0.4 | | -7 | 30(0.8) | -30 | [1] | [11] | [-1] | 81 | 130 | CR | 0.2 | OpenShort | | (1) | 8 | -8 | 4 | 10 | 1.3,98 | 36 | | | | |
| 31 | Apr/28 | 12 | 499.25 | 491.13 | 486.85(0.01) | 489.74(0.14) | 491.41(0.17) | 493.22 | -0.4 | | -7 | 30(0.3) | -10 | [1] | [15] | [11] | 88 | 160 | RG | 0.4 | Wait | | (1) | 11 | 23 | 12 | 20 | 1.5,100 | 36 | | 32 | Apr/28 | 11 | 499.25 | 491.13 | 486.81(-0.03) | 489.07(0.18) | 490.58(0.16) | 491.59 | -0.5 | | -7 | 29(-1.6) | -40 | [-2] | [15] | [1] | 78 | 168 | UR | 0.2 | SmallShort | | (-1) | 11 | -1 | 12 | -3 | 1.1,100 | 36 | | 33 | Apr/28 | 10 | 499.25 | 491.13 | 486.98(-0.03) | 488.17(0.22) | 489.82(0.16) | 491.69 | -0.5 | | -7 | 31(-1.2) | -30 | [-2] | [16] | [8] | 69 | 168 | UR | 0.4 | SmallShort | | (-2) | 11 | 15 | 16 | 6 | 1,94 | 36 | | 34 | Apr/28 | 9 | 499.25 | 491.13 | 487.11(-0.05) | 487.11(0.19) | 489.03(0.09) | 490.6 | -0.6 | | -7 | 32(-1.8) | -45 | [-3] | [10] | [6] | 53 | 139 | UR | 0.3 | SmallShort? | | (-3) | 6 | 8 | 16 | 9 | 0.7,85 | 36 | | 35 | Apr/27 | 15 | 498.35 | 492.89 | 487.34(-0.06) | 486.21(0.19) | 488.61(0.12) | 490.03 | -0.5 | | -5 | 34(0.9) | -25 | [-4] | [10] | [7] | 41 | 146 | UR | 0.3 | SmallShort? | | (-4) | 8 | 13 | 11 | 14 | 0.5,78 | 37 | | | | |
| 36 | Apr/27 | 14 | 498.35 | 492.89 | 487.34(0) | 485.27(0.17) | 488.01(0.1) | 489.13 | -0.6 | | -5 | 33(-0.1) | 0 | [0] | [9] | [10] | 21 | 54 | UR | 0.2 | SmallShort | | (-5) | 7 | 22 | 7 | 18 | 0.3,63 | 37 | | 37 | Apr/27 | 13 | 498.35 | 492.89 | 487.62(-0.02) | 484.45(0.14) | 487.53(0.2) | 487.58 | -0.7 | | -5 | 33(0) | -20 | [-1] | [15] | [-0] | 6 | 66 | RG | 0 | Wait | | (-1) | 13 | -8 | 8 | 13 | -0,56 | 37 | | 38 | Apr/27 | 12 | 498.35 | 492.89 | 487.71(0.01) | 483.76(0.12) | 486.56(0.29) | 488.19 | -0.6 | | -5 | 33(0) | 5 | [1] | [20] | [6] | 9 | 69 | RG | 0.3 | Wait | | (-1) | 19 | 1 | 14 | 20 | 0.1,56 | 37 | | 39 | Apr/27 | 11 | 498.35 | 492.89 | 487.68(0.02) | 483.17(-0.09) | 485.17(0.28) | 488.1 | -0.6 | | -5 | 33(0) | 20 | [1] | [13] | [14] | -1 | 57 | UT | 0.6 | OpenLong | | (0) | 18 | 11 | 21 | 20 | 0.1,47 | 37 | | 40 | Apr/27 | 10 | 498.35 | 492.89 | 487.59(0.03) | 483.59(-0.06) | 483.81(0.3) | 487.32 | -0.7 | | -5 | 33(-0.2) | 20 | [2] | [15] | [12] | -19 | 32 | UT | 0.7 | OpenLong | | (1) | 20 | 10 | 18 | 20 | -0.1,34 | 37 | | | | |
| 41 | Apr/27 | 9 | 498.35 | 492.89 | 487.59(-0) | 483.89(-0.14) | 482.38(0.21) | 486.58 | -0.7 | | -5 | 33(0) | 25 | [-0] | [6] | [27] | -33 | 30 | UR | 0.8 | SmallShort? | | (1) | 14 | 59 | 15 | 20 | -0.2,22 | 37 | | 42 | Apr/26 | 15 | 497.37 | 496.18 | 487.47(-0.02) | 484.56(-0.25) | 481.37(0.1) | 482.47 | -0.9 | | -3 | 33(3.1) | -0 | [-1] | [-5] | [7] | -64 | -57 | RG | 0.2 | Wait? | | (-3) | 7 | 14 | 6 | 20 | -0.9,9 | 35 | | 43 | Apr/26 | 14 | 497.37 | 496.18 | 487.59(-0.02) | 485.77(-0.27) | 480.91(-0.05) | 481.5 | -0.9 | | -3 | 30(0.5) | -15 | [-1] | [-16] | [2] | -74 | -113 | DP | 0.1 | OpenShort | | (-3) | -3 | 4 | 4 | -4 | -1.2,6 | 35 | | 44 | Apr/26 | 13 | 497.37 | 496.18 | 487.68(-0.03) | 487.09(-0.28) | 481.15(-0.46) | 481.19 | -0.9 | | -3 | 30(0.9) | -50 | [-2] | [-44] | [-1] | -79 | -211 | DT | 0 | HoldShort | | (-1) | -30 | 3 | -3 | -20 | -1.3,4 | 35 | | 45 | Apr/26 | 12 | 497.37 | 496.18 | 487.81(-0.04) | 488.48(-0.3) | 483.37(-0.41) | 480.93 | -0.9 | | -3 | 29(1.1) | -50 | [-3] | [-41] | [-5] | -83 | -200 | DT | -0.5 | OpenShort | | (-2) | -27 | 2 | -15 | -20 | -1.4,2 | 35 | | | | |
| 46 | Apr/26 | 11 | 497.37 | 496.18 | 488.01(-0.03) | 489.96(-0.17) | 485.37(-0.48) | 480.79 | -1 | | -3 | 28(1) | -50 | [-2] | [-41] | [-12] | -87 | -235 | DT | -1 | HoldShort | | (-3) | -32 | 7 | -42 | -20 | -1.5,1 | 35 | | 47 | Apr/26 | 10 | 497.37 | 496.18 | 488.15(-0.04) | 490.78(-0.2) | 487.71(-0.64) | 480.33 | -1 | | -3 | 27(1.6) | -50 | [-3] | [-53] | [-26] | -69 | -274 | DT | -1.6 | OpenShort | | (-2) | -42 | -33 | -38 | -20 | -1.7,24 | 35 | | 48 | Apr/26 | 9 | 497.37 | 496.18 | 488.36(-0.01) | 491.76(-0.09) | 490.84(-0.44) | 482.6 | -0.9 | | -3 | 25(0.4) | -50 | [-1] | [-36] | [-56] | -38 | -214 | DT | -1.9 | OpenShort? | | (-1) | -29 | -135 | -13 | -20 | -1.3,45 | 35 | | 49 | Apr/25 | 15 | 497.06 | 499.93 | 488.43(0.04) | 492.18(0.12) | 493.03(-0.11) | 492.22 | -0.3 | | 1 | 25(1.3) | 10 | [3] | [-5] | [6] | 40 | 17 | RG | -0.2 | Wait? | | (6) | -7 | 17 | 13 | -20 | 0.9,67 | 52 | | 50 | Apr/25 | 14 | 497.06 | 499.93 | 488.25(0.04) | 491.59(0.11) | 493.58(-0.21) | 491.04 | -0.3 | | 1 | 23(0.2) | 0 | [3] | [-12] | [-7] | 44 | -29 | DR | -0.6 | OpenShort | | (2) | -14 | -20 | 15 | -20 | 0.7,76 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|