JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $165.4000 One month high (close): $180.6100

JBHT Daily Change: 0.09% Daily StdDev 1.66% JBHT EMA_5_Trend: 0.64% 10Minute StdDev: $1.726

Latest Price : $175.57(0.09%)

Mon. May 8, 2023($1.1) Fri. May 5, 2023($1.8) Thu. May 4, 2023($1.5) Wed. May 3, 2023($1.9) Tue. May 2, 2023($1.3) Mon. May 1, 2023($1.4) Fri. Apr 28, 2023($3.4) Thu. Apr 27, 2023($2)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.3

Sample size 4 Avg positive next hour return: 0.82%(75%) Avg negative next hour return: -2.3%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	14	174.74	173.94	175.36(-0.02)	175.74(-0.13)	174.67(0.11)	175.47	0.2	-1	53(-0.3)	5	[-1]	[2]	[7]	-20	58	UR	0.5	SmallShort	(2)	7	13	5	16	0.1,28	49
Daily Trend: % Up Forces: Down Forces: 173.94(daily_ema_10 -0.87%) 175.36(hourly_sma_20 -0.06%) Support Levels: 174.74(daily_ema_20 -0.42%) Resistance Levels: 175.74(hourly_sma_10 0.15%)

2	May/4	13	174.74	173.94	175.39(-0.02)	175.96(-0.15)	174.48(-0.14)	175.08	0.1	-1	53(-0.3)	-5	[-1]	[-14]	[10]	-28	-35	RG	0.4	Wait	(-2)	-8	31	0	-3	-0.2,27	49
3	May/4	12	174.74	173.94	175.43(-0.06)	176.23(-0.16)	174.73(-0.43)	174.17	-0.2	-1	53(0.9)	-50	[-4]	[-32]	[-11]	-46	-118	DT	-0.3	OpenShort	(-4)	-26	-14	-15	-20	-0.7,22	49
4	May/4	11	174.74	173.94	175.54(-0.05)	176.52(-0.03)	175.48(-0.32)	174.57	-0.1	-1	52(0)	-40	[-3]	[-22]	[-5]	-35	-90	DT	-0.5	OpenShort	(-2)	-19	16	-28	-20	-0.6,30	49
5	May/4	10	174.74	173.94	175.62(-0.06)	176.57(-0.05)	176.04(-0.47)	174.12	-0.2	-1	52(1.7)	-50	[-4]	[-31]	[-17]	-29	-148	DT	-1.2	OpenShort	(-4)	-28	-11	-35	-20	-0.9,44	49

6	May/4	9	174.74	173.94	175.72(-0.05)	176.65(0.03)	176.87(-0.35)	174.46	-0.1	-1	51(0.1)	-50	[-3]	[-22]	[-34]	-2	-108	DT	-1.5	OpenShort?	(-2)	-21	-68	-27	-20	-0.8,68	49
7	May/3	15	174.49	174.36	175.8(0.02)	176.6(0.2)	177.5(-0.12)	176.45	0.6	1	50(2.7)	-40	[1]	[-1]	[-20]	48	-10	DR	-0.7	OpenShort?	(1)	-7	-43	-14	-20	0.4,88	52
8	May/3	14	174.49	174.36	175.76(0.06)	176.24(0.27)	177.71(0.07)	177.71	1	1	48(1.4)	5	[4]	[13]	[0]	77	67	RG	0	Wait	(3)	4	4	-5	-3	1.2,97	52
9	May/3	13	174.49	174.36	175.65(0.07)	175.77(0.27)	177.59(0.29)	177.58	0.9	1	46(2.3)	20	[4]	[26]	[-1]	80	113	CR	-0	OpenShort	(4)	17	-7	-3	19	1.3,97	52
10	May/3	12	174.49	174.36	175.53(0.06)	175.3(0.19)	177.08(0.38)	177.8	1	1	44(2.9)	30	[4]	[29]	[7]	89	165	UT	0.5	OpenLong	(4)	23	4	10	20	1.6,99	52

11	May/3	11	174.49	174.36	175.42(0.06)	174.97(0.08)	176.41(0.4)	177.7	1	1	41(3)	35	[4]	[27]	[10]	92	170	UT	0.9	OpenLong	(4)	24	-5	28	20	1.7,99	52
12	May/3	10	174.49	174.36	175.31(0.11)	174.83(0.13)	175.71(0.57)	177.86	1	1	38(4.6)	50	[7]	[39]	[25]	90	182	UT	1.7	OpenLong	(5)	34	35	37	20	2,90	52
13	May/3	9	174.49	174.36	175.12(0.09)	174.61(0.03)	174.72(0.44)	176.84	0.7	1	34(-0.2)	50	[5]	[28]	[31]	60	120	UT	1.9	OpenLong?	(4)	26	55	34	20	1.5,72	52
14	May/2	15	174.29	174.61	174.96(0.09)	174.55(-0.06)	173.95(0.25)	175.23	0.3	1	34(-4.4)	50	[5]	[15]	[16]	7	-8	UT	1.1	OpenLong?	(3)	15	26	23	20	0.2,52	51
15	May/2	14	174.29	174.61	174.8(0.13)	174.66(-0.07)	173.51(0.01)	174.48	0.1	1	38(-9.8)	50	[8]	[1]	[7]	-22	-149	UT	0.8	OpenLong	(4)	1	13	9	9	-0.2,33	51

16	May/2	13	174.29	174.61	174.58(0.12)	174.78(-0.12)	173.5(-0.25)	174.1	-0.1	1	48(-9.2)	45	[7]	[-16]	[8]	-41	-214	RG	0.4	Wait	(7)	-15	31	-11	-5	-0.3,17	51
17	May/2	12	174.29	174.61	174.37(0.1)	174.99(-0.15)	173.94(-0.31)	173.21	-0.3	1	57(-7.1)	30	[6]	[-21]	[-3]	-61	-249	DR	-0.4	OpenShort	(6)	-19	17	-32	-20	-0.6,4	51
18	May/2	11	174.29	174.61	174.19(0.09)	175.26(-0.15)	174.48(-0.4)	172.73	-0.5	1	64(-6.5)	0	[5]	[-27]	[-16]	-48	-270	DR	-0.8	OpenShort	(5)	-24	-11	-39	-20	-0.7,20	51
19	May/2	10	174.29	174.61	174.04(0.16)	175.53(-0.16)	175.18(-0.42)	173.06	-0.4	1	71(-12.4)	15	[10]	[-27]	[-27]	-8	-325	DR	-0.9	OpenShort	(7)	-25	-51	-26	-20	-0.4,52	51
20	May/2	9	174.29	174.61	173.77(0.25)	175.81(-0.03)	175.92(-0.08)	174.55	0.1	1	83(-11.4)	10	[15]	[-2]	[-23]	35	-230	DR	-0.5	OpenShort?	(13)	-5	-55	-12	-20	0.3,77	51

21	May/1	15	174.2	174.52	173.34(0.27)	175.87(0.05)	176.06(0.01)	176.17	0.6	1	95(-7)	45	[16]	[6]	[2]	68	-109	UT	0	OpenLong?	(17)	1	7	-4	2	0.9,95	51
22	May/1	14	174.2	174.52	172.88(0.31)	175.79(0.09)	176.04(-0.01)	175.98	0.5	1	102(-8.9)	40	[19]	[7]	[-2]	69	-134	CR	-0	HoldShort	(17)	-1	-1	-3	-10	0.9,96	51
23	May/1	13	174.2	174.52	172.34(0.32)	175.64(0.15)	176.05(0.09)	176.02	0.5	1	110(-6.5)	40	[19]	[15]	[-6]	72	-89	CR	-0	HoldShort	(20)	5	-11	-3	-16	1,97	51
24	May/1	12	174.2	174.52	171.79(0.29)	175.37(0.25)	175.89(0.11)	176.35	0.6	1	117(-0.7)	50	[17]	[19]	[5]	79	6	UT	0.1	HoldLong	(21)	7	19	-1	-12	1.2,99	51
25	May/1	11	174.2	174.52	171.29(0.26)	174.93(0.31)	175.7(0.01)	175.81	0.5	1	118(1)	40	[16]	[14]	[-6]	77	1	CR	0	OpenShort	(17)	1	-9	-2	-20	1.1,99	51

26	May/1	10	174.2	174.52	170.85(0.26)	174.39(0.36)	175.69(0.07)	176.08	0.6	1	117(3.1)	50	[16]	[19]	[0]	82	66	UT	0.1	OpenLong	(17)	4	4	-3	-7	1.3,99	51
27	May/1	9	174.2	174.52	170.41(0.22)	173.77(0.37)	175.56(0.19)	175.95	0.5	1	114(6.3)	50	[13]	[26]	[8]	83	156	UT	0.1	OpenLong?	(16)	11	23	-5	13	1.4,98	51
28	Apr/28	15	174.12	174.45	170.03(0.16)	173.13(0.34)	175.22(0.21)	175.27	0.3	2	107(5)	50	[10]	[25]	[-2]	82	201	CR	0	OpenShort?	(13)	13	-5	-6	12	1.4,97	52
29	Apr/28	14	174.12	174.45	169.76(0.09)	172.54(0.47)	174.86(0.4)	175.42	0.4	2	102(5.5)	40	[5]	[37]	[-2]	92	340	CR	0.2	OpenShort	(10)	22	-10	-2	18	1.7,99	52
30	Apr/28	13	174.12	174.45	169.61(0.1)	171.73(0.54)	174.17(0.63)	175.71	0.5	2	97(7.5)	50	[6]	[52]	[9]	98	413	UT	0.5	OpenLong	(6)	35	14	6	20	1.9,100	52

31	Apr/28	12	174.12	174.45	169.44(0.09)	170.81(0.51)	173.08(0.66)	175.3	0.4	2	89(7.4)	50	[5]	[52]	[19]	100	420	UT	0.7	HoldLong	(5)	37	30	15	20	2,100	52
32	Apr/28	11	174.12	174.45	169.28(0.05)	169.95(0.54)	171.95(0.55)	174.42	0.1	2	82(4.1)	50	[3]	[47]	[21]	98	382	UT	0.9	OpenLong	(4)	31	35	21	20	1.9,100	52
33	Apr/28	10	174.12	174.45	169.19(-0.01)	169.04(0.5)	171.01(0.47)	173.41	-0.2	2	78(-1.1)	30	[-1]	[40]	[26]	80	370	UR	0.9	SmallShort	(1)	26	50	22	20	1.6,90	52
34	Apr/28	9	174.12	174.45	169.21(-0.04)	168.2(0.33)	170.21(0.53)	171.99	-0.6	2	79(-2.3)	25	[-2]	[38]	[30]	56	320	UR	0.7	SmallShort?	(-3)	30	59	19	20	1.1,78	52
35	Apr/27	15	173.87	174.56	169.28(-0.05)	167.65(0.21)	169.31(0.46)	170.3	-1	0	81(0.8)	25	[-3]	[30]	[15]	35	214	UR	0.4	SmallShort?	(-5)	26	19	19	20	0.4,75	53

36	Apr/27	14	173.87	174.56	169.36(-0.2)	167.3(0.14)	168.53(0.35)	169.75	-1.2	0	80(-11.7)	-25	[-11]	[20]	[9]	13	294	UR	0.4	SmallShort	(-5)	20	1	20	20	0.1,60	53
37	Apr/27	13	173.87	174.56	169.7(-0.2)	167.06(0.08)	167.95(0.54)	169.73	-1.2	0	92(-10.1)	-5	[-11]	[29]	[15]	-2	319	UR	0.6	SmallShort	(-13)	31	13	21	20	0,48	53
38	Apr/27	12	173.87	174.56	170.04(-0.22)	166.92(-0.02)	167.04(0.54)	169.37	-1.3	0	102(-8.3)	15	[-13]	[26]	[36]	-21	299	UR	0.7	SmallShort	(-14)	31	74	17	20	-0.2,34	53
39	Apr/27	11	173.87	174.56	170.41(-0.27)	166.95(-0.33)	166.15(0.08)	167.32	-1.9	0	110(-3.7)	-10	[-15]	[-10]	[18]	-47	97	DP	0.3	OpenShort	(-17)	5	28	14	20	-0.8,23	53
40	Apr/27	10	173.87	174.56	170.87(-0.3)	167.5(-0.35)	166.01(-0.05)	166.55	-2.1	0	114(-1.9)	-45	[-17]	[-19]	[1]	-65	24	DP	0.1	OpenShort	(-18)	-3	-10	11	20	-1.1,13	53

41	Apr/27	9	173.87	174.56	171.39(-0.3)	168.08(-0.31)	166.1(-0.04)	166.81	-2	0	116(-2.1)	-10	[-17]	[-17]	[21]	-71	6	DP	0.2	OpenShort?	(-18)	-2	56	9	15	-1.1,7	53
42	Apr/26	15	173.96	175.07	171.91(-0.37)	168.6(-0.45)	166.16(-0.39)	165.27	-2.5	-1	118(2.1)	-50	[-21]	[-44]	[0]	-89	-131	DT	-0.2	OpenShort?	(-23)	-22	10	4	-20	-1.6,1	46
43	Apr/26	14	173.96	175.07	172.54(-0.32)	169.36(-0.52)	166.81(-0.58)	165.01	-2.6	-1	116(9.8)	-50	[-19]	[-56]	[-21]	-98	-271	DT	-0.5	OpenShort	(-23)	-34	-48	3	-20	-1.9,0	46
44	Apr/26	13	173.96	175.07	173.1(-0.28)	170.24(-0.39)	167.78(-0.72)	166.34	-2.2	-1	106(8.1)	-50	[-16]	[-60]	[-13]	-98	-293	DT	-0.4	OpenShort	(-17)	-42	-23	2	-20	-1.9,0	46
45	Apr/26	12	173.96	175.07	173.59(-0.25)	170.91(-0.31)	169(-0.65)	166.98	-2	-1	98(10.5)	-50	[-15]	[-53]	[-11]	-100	-295	DT	-0.6	HoldShort	(-17)	-38	-8	1	-20	-2,0	46

46	Apr/26	11	173.96	175.07	174.03(-0.22)	171.44(-0.53)	170.1(-0.55)	167.22	-2	-1	88(12)	-50	[-13]	[-53]	[-21]	-108	-310	DT	-1	HoldShort	(-16)	-32	-43	-10	-20	-2.3,0	46
47	Apr/26	10	173.96	175.07	174.42(-0.27)	172.35(-0.48)	171.04(-0.52)	168.43	-1.6	-1	76(8.7)	-50	[-16]	[-51]	[-22]	-105	-205	DT	-1	HoldShort	(-12)	-30	-47	-8	-20	-2.3,3	46
48	Apr/26	9	173.96	175.07	174.9(-0.3)	173.18(-0.4)	171.93(-0.45)	169.75	-1.2	-1	67(-0.2)	-50	[-17]	[-45]	[-43]	-104	-110	DT	-1	CloseShort?	(-15)	-26	-98	-35	-20	-2.3,4	46
49	Apr/25	15	174.31	176.16	175.43(-0.24)	173.87(-0.22)	172.71(-0.06)	172.57	-0.6	4	67(-20.2)	-25	[-14]	[-14]	[-2]	-79	57	DT	-0.1	HoldShort?	(-14)	-4	9	-26	-6	-1.3,4	55
50	Apr/25	14	174.31	176.16	175.86(-0.24)	174.25(-0.25)	172.81(0.02)	172.32	-0.7	4	87(-3.2)	-25	[-15]	[-11]	[-4]	-80	47	DT	-0.2	HoldShort	(-16)	1	7	-27	-20	-1.4,5	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI