|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $58.4100 One month high (close): $62.7400
CTSH Daily Change: 6.16% Daily StdDev 1.51% CTSH EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $62.74(6.16%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.6
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 60.05 | 59.6 | 60.48(0.27) | 61.69(0.6) | 63.1(-0.08) | 63.02 | 2.9 | | 1 | 171(8.8) | 35 | [18] | [22] | [-13] | 82 | 136 | CR | -0 | OpenShort | | (20) | -5 | -39 | -7 | 16 | 1.4,97 | 62 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -1.12%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.69(hourly_sma_10 -2.11%) 60.48(hourly_sma_20 -4.03%) 60.05(daily_ema_20 -4.71%) 59.6(daily_ema_10 -5.43%)
Resistance Levels:
|
| | | 2 | May/4 | 13 | 60.05 | 59.6 | 60.32(0.32) | 61.32(0.64) | 63.15(1.33) | 63.39 | 3.2 | | 1 | 163(15.6) | 50 | [21] | [118] | [14] | 93 | 522 | UT | 0.1 | OpenLong | | (22) | 88 | 17 | -1 | 20 | 1.8,98 | 62 | | 3 | May/4 | 12 | 60.05 | 59.6 | 60.13(0.28) | 60.93(0.53) | 62.32(1.12) | 63.23 | 3.1 | | 1 | 147(17) | 50 | [19] | [100] | [15] | 94 | 522 | UT | 0.6 | OpenLong | | (22) | 74 | 16 | -12 | 20 | 2,94 | 62 | | 4 | May/4 | 11 | 60.05 | 59.6 | 59.96(0.28) | 60.61(0.61) | 61.63(1.13) | 63.08 | 2.9 | | 1 | 130(21.2) | 50 | [19] | [103] | [30] | 103 | 523 | UT | 1.1 | HoldLong | | (19) | 75 | 39 | 30 | 20 | 2.3,95 | 62 | | 5 | May/4 | 10 | 60.05 | 59.6 | 59.79(0.25) | 60.24(0.57) | 60.94(1.11) | 62.72 | 2.6 | | 1 | 109(22.1) | 50 | [17] | [100] | [-2] | 95 | 517 | CR | 1.6 | OpenShort | | (17) | 74 | -57 | 18 | 20 | 2.6,80 | 62 | | | | |
| 6 | May/4 | 9 | 60.05 | 59.6 | 59.64(0.3) | 59.9(0.69) | 60.27(1.29) | 63.26 | 3.1 | | 1 | 87(51.3) | 50 | [20] | [116] | [174] | 131 | 632 | UT | 3.4 | HoldLong? | | (22) | 85 | 449 | 34 | 20 | 4.1,78 | 62 | | 7 | May/3 | 15 | 59.93 | 59.28 | 59.46(-0.02) | 59.49(0.12) | 59.5(-0.08) | 59.32 | -0.7 | | -8 | 35(-8) | -50 | [-1] | [-3] | [-19] | 12 | -20 | DT | -0.5 | OpenShort? | | (-2) | -5 | -47 | 1 | -20 | -0.4,72 | 40 | | 8 | May/3 | 14 | 59.93 | 59.28 | 59.47(0.02) | 59.42(0.19) | 59.55(-0.08) | 59.74 | -0.2 | | -8 | 43(0.6) | -40 | [2] | [0] | [2] | 42 | 3 | RG | 0.5 | Wait | | (1) | -6 | 3 | 11 | -10 | 0.7,74 | 40 | | 9 | May/3 | 13 | 59.93 | 59.28 | 59.46(0.02) | 59.31(0.12) | 59.6(0.1) | 59.71 | -0.3 | | -8 | 43(0.4) | -10 | [2] | [12] | [14] | 30 | 46 | RG | 0.3 | Wait | | (1) | 8 | 35 | -4 | 20 | 0.7,62 | 40 | | 10 | May/3 | 12 | 59.93 | 59.28 | 59.45(-0.03) | 59.24(-0.05) | 59.54(0.02) | 59.4 | -0.6 | | -8 | 42(-0.3) | -45 | [-2] | [-2] | [4] | 8 | 30 | DP | -0.4 | OpenShort | | (-1) | 2 | 15 | -17 | 20 | -0.1,60 | 40 | | | | |
| 11 | May/3 | 11 | 59.93 | 59.28 | 59.47(-0.03) | 59.27(-0.08) | 59.53(0.08) | 59.27 | -0.8 | | -8 | 43(0) | -50 | [-2] | [1] | [-11] | 9 | 28 | RG | -0.7 | Wait | | (-2) | 6 | -40 | 1 | 20 | -0.6,74 | 40 | | 12 | May/3 | 10 | 59.93 | 59.28 | 59.47(0) | 59.27(0) | 59.48(0.3) | 59.62 | -0.4 | | -8 | 43(-0.1) | -30 | [0] | [22] | [-6] | 42 | 106 | CR | 0.4 | HoldShort | | (0) | 23 | -39 | 23 | 20 | 0.4,82 | 40 | | 13 | May/3 | 9 | 59.93 | 59.28 | 59.49(0.03) | 59.32(0.03) | 59.3(0.47) | 59.97 | 0 | | -8 | 43(1.9) | -5 | [2] | [37] | [31] | 60 | 181 | RG | 1.9 | SmallShort? | | (2) | 36 | 58 | 42 | 20 | 1.3,77 | 40 | | 14 | May/2 | 15 | 60.01 | 59.38 | 59.49(0) | 59.3(-0.05) | 59.02(0.15) | 59.46 | -0.7 | | -8 | 41(-0.5) | -10 | [0] | [8] | [14] | 6 | 43 | UR | 1.3 | SmallShort? | | (-1) | 12 | 17 | 36 | 20 | -0,56 | 43 | | 15 | May/2 | 14 | 60.01 | 59.38 | 59.47(0.02) | 59.33(-0.07) | 58.93(-0.12) | 59.31 | -0.8 | | -8 | 41(-1.4) | -5 | [2] | [-13] | [15] | -28 | -86 | RG | 1.1 | SmallShort | | (-1) | -9 | 30 | 23 | 12 | -0.5,35 | 43 | | | | |
| 16 | May/2 | 13 | 60.01 | 59.38 | 59.47(0) | 59.37(-0.12) | 59(-0.25) | 59.05 | -1.2 | | -8 | 43(0.2) | -35 | [0] | [-25] | [11] | -65 | -140 | DP | 0.1 | OpenShort | | (0) | -19 | 41 | -8 | -20 | -1.2,15 | 43 | | 17 | May/2 | 12 | 60.01 | 59.38 | 59.46(-0.03) | 59.44(-0.13) | 59.15(-0.32) | 58.7 | -1.6 | | -8 | 43(3.6) | -50 | [-2] | [-31] | [-9] | -102 | -186 | DT | -1.3 | HoldShort | | (-2) | -24 | 10 | -48 | -20 | -2.2,3 | 43 | | 18 | May/2 | 11 | 60.01 | 59.38 | 59.48(-0.03) | 59.52(-0.17) | 59.34(-0.42) | 58.61 | -1.7 | | -8 | 39(7.2) | -50 | [-2] | [-40] | [-31] | -97 | -234 | DT | -2.3 | OpenShort | | (-2) | -32 | -49 | -53 | -20 | -2.7,21 | 43 | | 19 | May/2 | 10 | 60.01 | 59.38 | 59.5(0.02) | 59.62(-0.08) | 59.59(-0.25) | 59.04 | -1.2 | | -8 | 32(-2.3) | -50 | [2] | [-23] | [-33] | -41 | -172 | DR | -2.1 | OpenShort | | (-1) | -19 | -70 | -35 | -20 | -1.7,52 | 43 | | 20 | May/2 | 9 | 60.01 | 59.38 | 59.49(0.07) | 59.62(0) | 59.74(-0.02) | 59.66 | -0.4 | | -8 | 34(-4) | -40 | [5] | [-2] | [-5] | 42 | -54 | DR | -0.3 | OpenShort? | | (5) | -2 | -9 | -12 | 0 | 0.6,77 | 43 | | | | |
| 21 | May/1 | 15 | 60.1 | 59.52 | 59.45(0.07) | 59.67(0.02) | 59.75(0.03) | 59.74 | -0.4 | | -6 | 38(-0.7) | -5 | [5] | [4] | [2] | 62 | -20 | RG | -0 | Wait? | | (5) | 2 | 8 | -5 | 2 | 0.9,89 | 37 | | 22 | May/1 | 14 | 60.1 | 59.52 | 59.41(0.13) | 59.67(0) | 59.73(0.07) | 59.67 | -0.5 | | -6 | 39(-10.3) | 5 | [10] | [7] | [-5] | 64 | -83 | CR | -0.2 | HoldShort | | (5) | 5 | -15 | -2 | 0 | 0.8,94 | 37 | | 23 | May/1 | 13 | 60.1 | 59.52 | 59.33(0.12) | 59.66(0.03) | 59.69(0.07) | 59.8 | -0.3 | | -6 | 49(-5.6) | 5 | [9] | [8] | [2] | 78 | -32 | RG | 0.3 | Wait | | (9) | 5 | 1 | 4 | 13 | 1.1,100 | 37 | | 24 | May/1 | 12 | 60.1 | 59.52 | 59.26(0.12) | 59.64(0.05) | 59.65(0.08) | 59.79 | -0.4 | | -6 | 55(-1.4) | 10 | [9] | [9] | [4] | 77 | -20 | RG | 0.3 | Wait | | (10) | 6 | 8 | 5 | 5 | 1.1,99 | 37 | | 25 | May/1 | 11 | 60.1 | 59.52 | 59.19(0.08) | 59.61(0.12) | 59.6(0.03) | 59.72 | -0.4 | | -6 | 56(1) | -15 | [6] | [7] | [2] | 70 | 10 | RG | 0.2 | Wait | | (8) | 2 | 9 | -1 | -8 | 1.1,92 | 37 | | | | |
| 26 | May/1 | 10 | 60.1 | 59.52 | 59.14(0.08) | 59.54(0.1) | 59.58(-0.02) | 59.64 | -0.5 | | -6 | 55(0.8) | -15 | [6] | [3] | [4] | 67 | -13 | RG | 0.1 | Wait | | (5) | -2 | 17 | -4 | -8 | 1.1,89 | 37 | | 27 | May/1 | 9 | 60.1 | 59.52 | 59.09(0.07) | 59.48(0.07) | 59.59(-0.05) | 59.49 | -0.7 | | -6 | 54(0) | -20 | [5] | [-1] | [-5] | 62 | -20 | DR | -0.2 | OpenShort? | | (5) | -4 | -9 | -9 | -10 | 0.9,89 | 37 | | 28 | Apr/28 | 15 | 60.14 | 59.59 | 59.05(0.07) | 59.44(0.08) | 59.62(-0.03) | 59.57 | -0.7 | | -5 | 54(1.4) | -25 | [5] | [2] | [-2] | 72 | 4 | CR | -0.1 | HoldShort? | | (5) | -2 | -1 | -8 | -2 | 1.1,94 | 40 | | 29 | Apr/28 | 14 | 60.14 | 59.59 | 59.01(0.08) | 59.39(0.12) | 59.64(0.05) | 59.58 | -0.6 | | -5 | 53(1.5) | -20 | [6] | [9] | [-5] | 78 | 30 | CR | -0.1 | OpenShort | | (5) | 4 | -9 | -7 | -7 | 1.2,98 | 40 | | 30 | Apr/28 | 13 | 60.14 | 59.59 | 58.96(0.08) | 59.32(0.15) | 59.61(0.2) | 59.66 | -0.6 | | -5 | 51(3) | 0 | [6] | [21] | [-0] | 89 | 89 | RG | 0.1 | Wait | | (7) | 14 | -1 | -6 | 13 | 1.6,99 | 40 | | | | |
| 31 | Apr/28 | 12 | 60.14 | 59.59 | 58.91(0.08) | 59.23(0.14) | 59.49(0.2) | 59.67 | -0.5 | | -5 | 48(4.4) | 5 | [6] | [20] | [3] | 95 | 99 | RG | 0.4 | Wait | | (5) | 14 | 5 | -2 | 20 | 1.8,100 | 40 | | 32 | Apr/28 | 11 | 60.14 | 59.59 | 58.86(0.03) | 59.15(0.24) | 59.37(0.2) | 59.63 | -0.6 | | -5 | 44(4.2) | -20 | [2] | [23] | [1] | 100 | 151 | TP | 0.7 | OpenShort | | (5) | 14 | -1 | 8 | -3 | 2,100 | 40 | | 33 | Apr/28 | 10 | 60.14 | 59.59 | 58.84(0.05) | 59.01(0.24) | 59.25(0.19) | 59.64 | -0.6 | | -5 | 40(5.7) | 10 | [4] | [22] | [12] | 107 | 137 | RG | 1.1 | SmallShort | | (3) | 13 | 24 | 11 | 20 | 2.3,99 | 40 | | 34 | Apr/28 | 9 | 60.14 | 59.59 | 58.81(0.05) | 58.87(0.17) | 59.14(0.19) | 59.43 | -0.8 | | -5 | 34(3.9) | 15 | [4] | [20] | [17] | 101 | 107 | UT | 1 | HoldLong? | | (3) | 13 | 39 | 14 | 20 | 2.1,98 | 40 | | 35 | Apr/27 | 15 | 60.16 | 59.62 | 58.81(0) | 58.77(0.05) | 59.03(0.08) | 59.09 | -1.2 | | -6 | 30(-0.5) | -25 | [0] | [6] | [5] | 75 | 71 | UR | 0.2 | SmallShort? | | (0) | 6 | 3 | 8 | 20 | 1.2,95 | 43 | | | | |
| 36 | Apr/27 | 14 | 60.16 | 59.62 | 58.78(-0.03) | 58.74(0.05) | 58.98(0.07) | 59.06 | -1.3 | | -6 | 31(-4.1) | -35 | [-2] | [5] | [6] | 73 | 99 | UR | 0.3 | SmallShort | | (0) | 5 | 3 | 16 | 20 | 1.1,95 | 43 | | 37 | Apr/27 | 13 | 60.16 | 59.62 | 58.8(-0.05) | 58.71(0.07) | 58.94(0.29) | 59.03 | -1.3 | | -6 | 35(-4.4) | -40 | [-4] | [21] | [3] | 58 | 167 | UR | 0.3 | SmallShort | | (-2) | 20 | -9 | 22 | 20 | 0.8,88 | 43 | | 38 | Apr/27 | 12 | 60.16 | 59.62 | 58.83(-0.02) | 58.67(0.07) | 58.77(0.31) | 59.11 | -1.2 | | -6 | 39(-1.9) | -5 | [-1] | [23] | [16] | 50 | 151 | UR | 1 | SmallShort | | (-3) | 22 | 25 | 26 | 20 | 0.8,80 | 43 | | 39 | Apr/27 | 11 | 60.16 | 59.62 | 58.84(-0.05) | 58.63(0.05) | 58.59(0.12) | 58.89 | -1.5 | | -6 | 41(-2.6) | -20 | [-4] | [8] | [12] | 24 | 93 | UR | 0.9 | SmallShort | | (-2) | 8 | 9 | 40 | 20 | 0.1,71 | 43 | | 40 | Apr/27 | 10 | 60.16 | 59.62 | 58.87(-0.05) | 58.6(0.02) | 58.52(0.03) | 58.81 | -1.6 | | -6 | 44(-1.5) | -40 | [-4] | [1] | [4] | -9 | 49 | UR | 0.8 | SmallShort | | (-3) | 2 | -7 | 29 | 14 | -0.2,46 | 43 | | | | |
| 41 | Apr/27 | 9 | 60.16 | 59.62 | 58.9(-0.05) | 58.59(0.02) | 58.5(0.03) | 58.87 | -1.5 | | -6 | 45(-2.9) | 5 | [-4] | [1] | [32] | -29 | 49 | UR | 1 | SmallShort? | | (-3) | 2 | 81 | 17 | 20 | -0.1,24 | 43 | | 42 | Apr/26 | 15 | 60.18 | 59.75 | 58.93(-0.14) | 58.58(-0.15) | 58.48(-0.17) | 58.17 | -2.4 | | -6 | 48(0.6) | -50 | [-10] | [-21] | [-5] | -95 | -29 | DT | -0.8 | HoldShort? | | (-8) | -12 | -9 | -9 | -7 | -1.8,0 | 36 | | 43 | Apr/26 | 14 | 60.18 | 59.75 | 59.01(-0.08) | 58.67(-0.14) | 58.58(-0.15) | 58.25 | -2.3 | | -6 | 47(4) | -50 | [-6] | [-18] | [-13] | -95 | -86 | DT | -0.8 | OpenShort | | (-10) | -10 | -26 | -10 | -20 | -1.9,3 | 36 | | 44 | Apr/26 | 13 | 60.18 | 59.75 | 59.06(-0.1) | 58.75(-0.09) | 58.67(-0.03) | 58.47 | -2 | | -6 | 43(1.1) | -50 | [-7] | [-9] | [-9] | -80 | -5 | DT | -0.5 | OpenShort | | (-5) | -2 | -26 | 1 | -10 | -1.6,10 | 36 | | 45 | Apr/26 | 12 | 60.18 | 59.75 | 59.12(-0.07) | 58.8(-0.05) | 58.69(0.03) | 58.7 | -1.7 | | -6 | 42(0.3) | -50 | [-5] | [-3] | [-2] | -68 | 10 | DT | 0 | OpenShort | | (-5) | 2 | -10 | 6 | 3 | -1.2,12 | 36 | | | | |
| 46 | Apr/26 | 11 | 60.18 | 59.75 | 59.16(-0.05) | 58.83(-0.12) | 58.67(-0.02) | 58.79 | -1.6 | | -6 | 42(1) | -30 | [-4] | [-8] | [8] | -64 | -13 | DP | 0.3 | OpenShort | | (-5) | -1 | 15 | 12 | 17 | -1,11 | 36 | | 47 | Apr/26 | 10 | 60.18 | 59.75 | 59.19(-0.07) | 58.9(-0.14) | 58.68(-0.14) | 58.66 | -1.8 | | -6 | 41(1) | -45 | [-5] | [-18] | [0] | -83 | -53 | DT | -0.1 | HoldShort | | (-3) | -10 | -3 | 6 | 3 | -1.5,5 | 36 | | 48 | Apr/26 | 9 | 60.18 | 59.75 | 59.23(-0.1) | 58.98(-0.14) | 58.76(-0.12) | 58.69 | -1.8 | | -6 | 40(0.3) | -50 | [-7] | [-17] | [-3] | -87 | -19 | DT | -0.2 | HoldShort? | | (-5) | -8 | 9 | -29 | -12 | -1.6,3 | 36 | | 49 | Apr/25 | 15 | 60.23 | 59.95 | 59.29(-0.1) | 59.06(-0.14) | 58.83(-0.12) | 58.61 | -2.1 | | -5 | 40(-0.7) | -50 | [-7] | [-18] | [-8] | -100 | -39 | DT | -0.7 | CloseShort? | | (-7) | -8 | -1 | -33 | -20 | -2,0 | 39 | | 50 | Apr/25 | 14 | 60.23 | 59.95 | 59.35(-0.1) | 59.14(-0.14) | 58.9(-0.17) | 58.62 | -2 | | -5 | 40(4) | -50 | [-7] | [-21] | [-15] | -101 | -61 | DT | -0.9 | HoldShort | | (-8) | -12 | -21 | -34 | -20 | -2.3,7 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|