|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $74.4050 One month high (close): $79.1850
CPRT Daily Change: -1.28% Daily StdDev 1.08% CPRT EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $78.17(-1.28%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.5
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 77.52 | 78.31 | 78.75(0.01) | 78.92(-0.11) | 78.46(-0.01) | 78.51 | 0.8 | | 10 | 47(-0.1) | 50 | [1] | [-5] | [-4] | -36 | -44 | DR | 0.1 | OpenShort | | (1) | -1 | -10 | 0 | -12 | -0.4,24 | 58 | Sample size 3 Avg positive next hour return: 3.12%(33%) Avg negative next hour return: -0.04%(67%)
Daily Trend: %
Up Forces: 78.75(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 78.31(daily_ema_10 -0.25%) 77.52(daily_ema_20 -1.26%)
Resistance Levels: 78.92(weak_hourly_sma_10 0.52%)
|
| | | 2 | May/4 | 13 | 77.52 | 78.31 | 78.74(0.01) | 79.01(-0.11) | 78.47(-0.22) | 78.61 | 0.8 | | 10 | 47(-0.4) | 45 | [1] | [-25] | [6] | -29 | -98 | RG | 0.2 | Wait | | (1) | -20 | 25 | -7 | -12 | -0.2,26 | 58 | | 3 | May/4 | 12 | 77.52 | 78.31 | 78.73(-0.01) | 79.1(-0.14) | 78.64(-0.35) | 78.36 | 0.7 | | 10 | 48(0.4) | 20 | [-1] | [-38] | [-5] | -39 | -144 | RG | -0.5 | Wait | | (0) | -32 | 4 | -19 | -20 | -0.6,26 | 58 | | 4 | May/4 | 11 | 77.52 | 78.31 | 78.74(-0.01) | 79.21(-0.04) | 78.92(-0.33) | 78.32 | 0.6 | | 10 | 47(0.4) | 10 | [-1] | [-32] | [-17] | -36 | -138 | RG | -1 | SmallLong | | (-1) | -31 | -15 | -37 | -20 | -0.7,32 | 58 | | 5 | May/4 | 10 | 77.52 | 78.31 | 78.75(-0.01) | 79.24(0.03) | 79.18(-0.28) | 78.47 | 0.7 | | 10 | 47(0.2) | 15 | [-1] | [-24] | [-16] | -9 | -113 | RG | -1.2 | SmallLong | | (0) | -26 | -12 | -34 | -20 | -0.5,54 | 58 | | | | |
| 6 | May/4 | 9 | 77.52 | 78.31 | 78.75(0) | 79.22(0.06) | 79.4(-0.2) | 78.59 | 0.8 | | 10 | 47(-0.4) | 0 | [0] | [-15] | [-38] | 19 | -80 | DR | -1.3 | OpenShort? | | (-1) | -19 | -86 | -24 | -20 | -0.3,76 | 58 | | 7 | May/3 | 15 | 77.35 | 78.29 | 78.76(0.09) | 79.17(0.22) | 79.4(0) | 79.48 | 1.5 | | 12 | 47(5.3) | 50 | [8] | [14] | [-9] | 76 | -18 | CR | -0.1 | OpenShort? | | (5) | 0 | -22 | -4 | -15 | 1.2,96 | 69 | | 8 | May/3 | 14 | 77.35 | 78.29 | 78.69(0.05) | 79(0.23) | 79.56(0.06) | 79.71 | 1.7 | | 12 | 42(3.1) | 50 | [5] | [19] | [3] | 92 | 87 | UT | 0.3 | OpenLong | | (8) | 6 | 8 | -1 | 10 | 1.7,99 | 69 | | 9 | May/3 | 13 | 77.35 | 78.29 | 78.65(0.05) | 78.82(0.17) | 79.51(0.26) | 79.62 | 1.6 | | 12 | 39(3.2) | 50 | [5] | [35] | [7] | 91 | 138 | UT | 0.2 | OpenLong | | (4) | 24 | 14 | -3 | 20 | 1.8,96 | 69 | | 10 | May/3 | 12 | 77.35 | 78.29 | 78.61(0.05) | 78.69(0.15) | 79.3(0.33) | 79.48 | 1.5 | | 12 | 36(3.2) | 50 | [5] | [41] | [5] | 89 | 149 | UT | 0.4 | OpenLong | | (4) | 31 | 5 | -1 | 20 | 1.7,96 | 69 | | | | |
| 11 | May/3 | 11 | 77.35 | 78.29 | 78.57(0.03) | 78.57(0.11) | 79.04(0.33) | 79.43 | 1.5 | | 12 | 32(2.1) | 50 | [3] | [38] | [4] | 96 | 174 | UT | 0.9 | OpenLong | | (3) | 31 | -12 | 26 | 20 | 1.9,98 | 69 | | 12 | May/3 | 10 | 77.35 | 78.29 | 78.55(0.08) | 78.48(0.17) | 78.78(0.45) | 79.55 | 1.6 | | 12 | 30(6.1) | 50 | [8] | [53] | [17] | 100 | 169 | UT | 1.8 | HoldLong | | (4) | 42 | 12 | 48 | 20 | 2.3,92 | 69 | | 13 | May/3 | 9 | 77.35 | 78.29 | 78.49(0.05) | 78.35(0.1) | 78.43(0.4) | 79.43 | 1.5 | | 12 | 24(4.2) | 50 | [5] | [45] | [42] | 92 | 181 | UT | 2.9 | OpenLong? | | (4) | 37 | 80 | 53 | 20 | 2.8,72 | 69 | | 14 | May/2 | 15 | 77.17 | 78.17 | 78.45(0.03) | 78.27(0.01) | 78.12(0.06) | 78.61 | 1 | | 12 | 20(-0.8) | 50 | [3] | [8] | [20] | 19 | 2 | UT | 1.7 | OpenLong? | | (0) | 6 | 38 | 32 | 20 | 0.6,54 | 70 | | 15 | May/2 | 14 | 77.17 | 78.17 | 78.43(0.03) | 78.26(-0.05) | 78.07(-0.04) | 78.23 | 0.8 | | 12 | 21(-2.3) | 50 | [3] | [-4] | [8] | -44 | -78 | RG | 0.6 | Wait | | (0) | -4 | 18 | 10 | 9 | -0.7,24 | 70 | | | | |
| 16 | May/2 | 13 | 77.17 | 78.17 | 78.41(0.03) | 78.3(-0.06) | 78.1(-0.1) | 78.05 | 0.6 | | 12 | 23(-2) | 50 | [3] | [-10] | [1] | -67 | -116 | RG | -0.2 | Wait | | (2) | -9 | 13 | -18 | -6 | -1.1,11 | 70 | | 17 | May/2 | 12 | 77.17 | 78.17 | 78.39(0.01) | 78.35(-0.04) | 78.18(-0.11) | 77.92 | 0.5 | | 12 | 25(-2.2) | 50 | [1] | [-10] | [-4] | -76 | -104 | DR | -0.8 | HoldShort | | (1) | -10 | 10 | -26 | -20 | -1.4,9 | 70 | | 18 | May/2 | 11 | 77.17 | 78.17 | 78.38(0.03) | 78.38(-0.14) | 78.27(-0.2) | 77.82 | 0.5 | | 12 | 27(-2.4) | 25 | [3] | [-23] | [-24] | -74 | -166 | DR | -1.2 | OpenShort | | (1) | -18 | -52 | -31 | -19 | -1.5,14 | 70 | | 19 | May/2 | 10 | 77.17 | 78.17 | 78.36(0.08) | 78.49(-0.05) | 78.43(-0.03) | 78.35 | 0.9 | | 12 | 30(-4.9) | 50 | [7] | [-2] | [-2] | -13 | -104 | DR | -0.2 | OpenShort | | (5) | -3 | -1 | -13 | 1 | -0,37 | 70 | | 20 | May/2 | 9 | 77.17 | 78.17 | 78.3(0.06) | 78.53(-0.06) | 78.45(-0.06) | 78.36 | 0.9 | | 12 | 35(-3) | 50 | [6] | [-6] | [-7] | 1 | -80 | DR | -0.2 | OpenShort? | | (6) | -6 | -12 | -15 | -6 | 0.1,48 | 70 | | | | |
| 21 | May/1 | 15 | 77 | 78.07 | 78.25(0.06) | 78.58(-0.04) | 78.5(-0.03) | 78.48 | 1.1 | | 13 | 38(-2.5) | 50 | [6] | [-2] | [2] | 19 | -51 | RG | -0 | Wait? | | (6) | -3 | 12 | -10 | -4 | 0.4,59 | 72 | | 22 | May/1 | 14 | 77 | 78.07 | 78.2(0.08) | 78.61(-0.03) | 78.52(0.03) | 78.36 | 1 | | 13 | 40(-2.7) | 50 | [7] | [5] | [-8] | 27 | -66 | CR | -0.3 | HoldShort | | (5) | 3 | -17 | -7 | -10 | 0.3,69 | 72 | | 23 | May/1 | 13 | 77 | 78.07 | 78.14(0.09) | 78.63(-0.01) | 78.5(-0.08) | 78.53 | 1.1 | | 13 | 43(-1.8) | 50 | [8] | [-4] | [-1] | 46 | -81 | DR | 0.1 | OpenShort | | (7) | -7 | 1 | -4 | -8 | 0.7,78 | 72 | | 24 | May/1 | 12 | 77 | 78.07 | 78.07(0.06) | 78.64(0.04) | 78.56(-0.08) | 78.52 | 1.1 | | 13 | 45(-0.6) | 50 | [6] | [-3] | [-4] | 49 | -35 | DR | -0.1 | OpenShort | | (7) | -7 | -8 | -1 | -17 | 0.7,81 | 72 | | 25 | May/1 | 11 | 77 | 78.07 | 78.02(0.08) | 78.61(0.11) | 78.62(-0.05) | 78.61 | 1.2 | | 13 | 45(0.4) | 50 | [7] | [4] | [-4] | 49 | -31 | CR | -0 | HoldShort | | (6) | -5 | 2 | -14 | -20 | 0.9,76 | 72 | | | | |
| 26 | May/1 | 10 | 77 | 78.07 | 77.96(0.08) | 78.52(0.11) | 78.66(-0.03) | 78.59 | 1.2 | | 13 | 45(0.4) | 50 | [7] | [6] | [8] | 57 | -24 | UT | -0.1 | OpenLong | | (7) | -3 | 35 | -12 | -18 | 1,82 | 72 | | 27 | May/1 | 9 | 77 | 78.07 | 77.9(0.05) | 78.43(0.08) | 78.68(-0.11) | 78.24 | 0.9 | | 13 | 44(-0.3) | 15 | [5] | [-4] | [-25] | 52 | -52 | DR | -0.7 | OpenShort? | | (4) | -10 | -58 | -17 | -20 | 0.6,87 | 72 | | 28 | Apr/28 | 15 | 76.83 | 77.95 | 77.86(0.1) | 78.37(0.18) | 78.77(0.06) | 78.84 | 1.5 | | 14 | 45(1.9) | 50 | [9] | [18] | [1] | 90 | 29 | UT | 0.1 | OpenLong? | | (7) | 6 | 4 | -6 | 4 | 1.6,100 | 79 | | 29 | Apr/28 | 14 | 76.83 | 77.95 | 77.78(0.09) | 78.23(0.2) | 78.72(0.15) | 78.8 | 1.4 | | 14 | 43(3.5) | 50 | [7] | [25] | [-1] | 93 | 74 | CR | 0.1 | OpenShort | | (9) | 12 | -3 | -7 | 13 | 1.7,100 | 79 | | 30 | Apr/28 | 13 | 76.83 | 77.95 | 77.71(0.09) | 78.07(0.18) | 78.6(0.28) | 78.83 | 1.4 | | 14 | 39(4.5) | 50 | [7] | [35] | [4] | 103 | 118 | TP | 0.4 | OpenShort | | (7) | 23 | 8 | -8 | 20 | 2.1,100 | 79 | | | | |
| 31 | Apr/28 | 12 | 76.83 | 77.95 | 77.64(0.06) | 77.93(0.19) | 78.38(0.26) | 78.74 | 1.4 | | 14 | 35(5.3) | 50 | [5] | [33] | [6] | 108 | 145 | UT | 0.8 | HoldLong | | (7) | 21 | 12 | -3 | 20 | 2.3,100 | 79 | | 32 | Apr/28 | 11 | 76.83 | 77.95 | 77.59(0.05) | 77.78(0.18) | 78.18(0.27) | 78.62 | 1.3 | | 14 | 30(5.2) | 50 | [4] | [33] | [7] | 113 | 148 | UT | 1.1 | HoldLong | | (5) | 22 | 2 | 15 | 20 | 2.5,100 | 79 | | 33 | Apr/28 | 10 | 76.83 | 77.95 | 77.55(0.05) | 77.64(0.18) | 77.97(0.32) | 78.6 | 1.3 | | 14 | 24(5.9) | 50 | [4] | [37] | [22] | 128 | 173 | UT | 1.9 | HoldLong | | (4) | 26 | 39 | 28 | 20 | 3.1,100 | 79 | | 34 | Apr/28 | 9 | 76.83 | 77.95 | 77.51(-0.01) | 77.5(0.09) | 77.72(0.22) | 78.2 | 1 | | 14 | 18(-0.4) | 50 | [-1] | [24] | [24] | 118 | 159 | UR | 1.9 | SmallShort? | | (1) | 18 | 44 | 39 | 20 | 2.7,100 | 79 | | 35 | Apr/27 | 15 | 76.56 | 77.76 | 77.52(-0.01) | 77.43(0.04) | 77.55(0.1) | 77.76 | 0.8 | | 12 | 19(-0.2) | 50 | [-1] | [11] | [8] | 67 | 68 | UR | 0.8 | SmallShort? | | (-2) | 8 | 4 | 33 | 19 | 0.9,94 | 78 | | | | |
| 36 | Apr/27 | 14 | 76.56 | 77.76 | 77.53(-0.05) | 77.4(0.05) | 77.47(0.1) | 77.72 | 0.8 | | 12 | 19(-6.3) | 50 | [-4] | [11] | [12] | 44 | 101 | UR | 0.9 | SmallShort | | (-2) | 8 | 15 | 34 | 18 | 0.7,76 | 78 | | 37 | Apr/27 | 13 | 76.56 | 77.76 | 77.57(-0.08) | 77.36(0.01) | 77.39(0.09) | 77.57 | 0.7 | | 12 | 25(-4.8) | 30 | [-7] | [7] | [8] | 1 | 111 | UR | 0.5 | SmallShort | | (-5) | 7 | 12 | 19 | 17 | 0,51 | 78 | | 38 | Apr/27 | 12 | 76.56 | 77.76 | 77.63(-0.06) | 77.35(0.04) | 77.32(0.06) | 77.45 | 0.6 | | 12 | 30(-2.5) | 45 | [-5] | [7] | [9] | -32 | 62 | UR | 0.3 | SmallShort | | (-7) | 5 | 22 | 11 | 3 | -0.4,28 | 78 | | 39 | Apr/27 | 11 | 76.56 | 77.76 | 77.68(-0.08) | 77.32(-0.04) | 77.27(-0.06) | 77.23 | 0.5 | | 12 | 33(-1) | 15 | [-7] | [-7] | [-4] | -59 | 10 | RG | -0.1 | Wait | | (-6) | -5 | -13 | 5 | -4 | -1,16 | 78 | | 40 | Apr/27 | 10 | 76.56 | 77.76 | 77.74(-0.08) | 77.35(-0.03) | 77.32(-0.01) | 77.36 | 0.6 | | 12 | 34(-1) | 30 | [-7] | [-2] | [2] | -56 | 33 | RG | 0.1 | Wait | | (-6) | -1 | 2 | 5 | 6 | -0.8,14 | 78 | | | | |
| 41 | Apr/27 | 9 | 76.56 | 77.76 | 77.8(-0.08) | 77.37(-0.04) | 77.33(-0.01) | 77.34 | 0.5 | | 12 | 35(-0.8) | 30 | [-7] | [-3] | [4] | -65 | 23 | RG | 0 | Wait? | | (-6) | -1 | 13 | -1 | 3 | -0.9,8 | 78 | | 42 | Apr/26 | 15 | 76.39 | 77.66 | 77.86(-0.08) | 77.4(-0.06) | 77.34(-0.05) | 77.21 | 0.5 | | 13 | 35(1.3) | 20 | [-7] | [-7] | [-1] | -75 | -7 | RG | -0.3 | Wait? | | (-7) | -4 | -2 | -4 | 0 | -1.3,8 | 72 | | 43 | Apr/26 | 14 | 76.39 | 77.66 | 77.92(-0.05) | 77.45(-0.12) | 77.34(0) | 77.23 | 0.6 | | 13 | 34(1.8) | 25 | [-4] | [-5] | [-6] | -71 | -37 | RG | -0.3 | Wait | | (-7) | 0 | -20 | 1 | 4 | -1.3,12 | 72 | | 44 | Apr/26 | 13 | 76.39 | 77.66 | 77.96(-0.04) | 77.54(-0.08) | 77.38(-0.01) | 77.43 | 0.7 | | 13 | 32(0.8) | 45 | [-3] | [-4] | [3] | -62 | -30 | RG | 0.1 | Wait | | (-3) | -1 | 3 | 4 | 12 | -1.1,16 | 72 | | 45 | Apr/26 | 12 | 76.39 | 77.66 | 77.99(-0.04) | 77.6(-0.09) | 77.39(-0.03) | 77.4 | 0.7 | | 13 | 32(1.5) | 45 | [-3] | [-6] | [3] | -64 | -45 | RG | 0 | Wait | | (-3) | -3 | 2 | 11 | 0 | -1.2,16 | 72 | | | | |
| 46 | Apr/26 | 11 | 76.39 | 77.66 | 78.02(-0.03) | 77.67(-0.15) | 77.41(-0.05) | 77.38 | 0.7 | | 13 | 30(1.1) | 40 | [-3] | [-10] | [-1] | -74 | -60 | RG | -0.1 | Wait | | (-4) | -4 | -7 | 4 | 5 | -1.4,11 | 72 | | 47 | Apr/26 | 10 | 76.39 | 77.66 | 78.04(-0.01) | 77.79(-0.13) | 77.45(-0.05) | 77.45 | 0.7 | | 13 | 29(0.1) | 50 | [-1] | [-8] | [11] | -75 | -83 | RG | 0 | Wait | | (-1) | -4 | 28 | 8 | 5 | -1.4,10 | 72 | | 48 | Apr/26 | 9 | 76.39 | 77.66 | 78.05(-0.06) | 77.89(-0.19) | 77.49(-0.26) | 77.17 | 0.5 | | 13 | 29(4.6) | 0 | [-5] | [-29] | [-20] | -97 | -115 | RG | -0.7 | Wait? | | (-4) | -22 | -38 | -32 | -20 | -2,3 | 72 | | 49 | Apr/25 | 15 | 76.2 | 77.59 | 78.1(-0.01) | 78.04(-0.12) | 77.69(-0.15) | 77.55 | 0.8 | | 15 | 24(3.1) | 45 | [-1] | [-15] | [-2] | -85 | -100 | RG | -0.4 | Wait? | | (-2) | -12 | 12 | -28 | -18 | -1.5,3 | 66 | | 50 | Apr/25 | 14 | 76.2 | 77.59 | 78.11(-0.05) | 78.13(-0.13) | 77.81(-0.15) | 77.43 | 0.8 | | 15 | 21(2.5) | -5 | [-4] | [-17] | [-16] | -99 | -77 | RG | -1.1 | SmallLong | | (-2) | -12 | -23 | -33 | -20 | -2,1 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|