BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $24.5100 One month high (close): $25.1550

BOTZ Daily Change: 0.12% Daily StdDev 1.35% BOTZ EMA_5_Trend: -0.04% 10Minute StdDev: $0.0835

Latest Price : $24.93(0.12%)

Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.3

Sample size 15 Avg positive next hour return: 0.3%(53%) Avg negative next hour return: -0.11%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	14	24.88	24.9	24.87(-0.04)	24.92(0.04)	24.92(0.04)	24.94	0.3	2	38(-9.1)	-15	[-3]	[4]	[1]	36	85	UR	0.3	SmallShort	(-3)	3	-3	7	4	0.9,63	51
Daily Trend: % Up Forces: Down Forces: 24.87(hourly_sma_20 -0.28%) Support Levels: 24.88(daily_ema_20 -0.24%) Resistance Levels:

2	May/4	13	24.88	24.9	24.88(-0.04)	24.91(0.04)	24.91(0.04)	24.95	0.4	2	47(-8.1)	-5	[-3]	[4]	[7]	32	85	UR	0.4	SmallShort	(0)	3	17	9	4	0.7,64	51
3	May/4	12	24.88	24.9	24.89(-0.04)	24.91(0)	24.9(-0.12)	24.89	0.1	2	56(-8.4)	-25	[-3]	[-9]	[-4]	9	12	DT	-0.1	OpenShort	(-6)	-9	-8	2	-20	0,59	51
4	May/4	11	24.88	24.9	24.9(-0.04)	24.9(0.08)	24.93(0.04)	24.92	0.2	2	64(-5.2)	5	[-3]	[5]	[3]	16	65	UR	-0.1	SmallShort	(-3)	3	6	2	4	0.2,61	51
5	May/4	10	24.88	24.9	24.91(-0.04)	24.9(0)	24.92(-0.04)	24.9	0.1	2	69(-2.4)	-10	[-3]	[-4]	[2]	5	33	DP	-0.1	OpenShort	(-3)	-3	8	-4	4	-0.1,57	51

6	May/4	9	24.88	24.9	24.92(-0.08)	24.88(0.04)	24.93(0.04)	24.87	-0	2	72(-2.7)	-20	[-6]	[3]	[-5]	2	76	RG	-0.4	Wait?	(-6)	3	-14	5	-20	-0.3,59	51
7	May/3	15	24.86	24.9	24.92(0)	24.87(0.08)	24.92(0.04)	24.92	0.3	0	74(1.9)	-5	[0]	[5]	[-6]	11	2	CR	0	HoldShort?	(-3)	3	-25	10	8	-0.1,63	48
8	May/3	14	24.86	24.9	24.92(0)	24.85(0.12)	24.91(0.16)	25.01	0.7	0	72(0)	25	[0]	[16]	[12]	17	73	UR	0.7	SmallShort	(0)	12	25	17	12	0.5,54	48
9	May/3	13	24.86	24.9	24.94(0.04)	24.82(0.04)	24.87(0.08)	24.92	0.3	0	72(-0.4)	30	[3]	[8]	[3]	-12	-30	UT	0.3	OpenLong	(0)	6	6	6	4	-0.1,41	48
10	May/3	12	24.86	24.9	24.94(0)	24.82(0)	24.85(0.08)	24.9	0.2	0	73(-0.7)	20	[0]	[5]	[10]	-18	12	UR	0.3	SmallShort	(0)	6	17	8	20	-0.2,37	48

11	May/3	11	24.86	24.9	24.94(0)	24.81(-0.12)	24.83(0.04)	24.84	-0.1	0	73(-1.6)	15	[0]	[-2]	[0]	-35	-30	RG	0.1	Wait	(0)	3	-8	3	20	-0.6,30	48
12	May/3	10	24.86	24.9	24.93(0.04)	24.84(-0.12)	24.82(0.08)	24.87	0	0	75(-0.9)	45	[3]	[2]	[10]	-31	-40	UT	0.3	OpenLong	(3)	6	17	7	20	-0.4,29	48
13	May/3	9	24.86	24.9	24.92(-0.04)	24.87(-0.16)	24.8(0.08)	24.81	-0.2	0	76(1.2)	10	[-3]	[-1]	[1]	-42	23	RG	0.1	Wait?	(0)	6	-3	7	4	-0.7,26	48
14	May/2	15	24.87	24.92	24.93(-0.04)	24.91(-0.12)	24.78(0.04)	24.82	-0.2	-1	75(0.8)	-5	[-3]	[-3]	[1]	-43	12	RG	0.3	Wait?	(-3)	3	0	11	-12	-0.7,25	54
15	May/2	14	24.87	24.92	24.93(0)	24.94(-0.12)	24.77(-0.12)	24.82	-0.2	-1	74(1)	15	[0]	[-14]	[3]	-51	-82	RG	0.3	Wait	(0)	-9	6	9	-8	-0.8,19	54

16	May/2	13	24.87	24.92	24.94(-0.04)	24.97(-0.12)	24.8(-0.24)	24.8	-0.3	-1	73(1.5)	-15	[-3]	[-24]	[1]	-62	-82	DP	0	OpenShort	(-3)	-18	14	-11	-16	-0.9,11	54
17	May/2	12	24.87	24.92	24.94(0)	25(-0.12)	24.86(-0.32)	24.75	-0.6	-1	71(1.6)	-10	[0]	[-29]	[-3]	-77	-165	DR	-0.7	HoldShort	(-3)	-23	17	-35	-20	-1.3,6	54
18	May/2	11	24.87	24.92	24.94(0)	25.03(-0.08)	24.94(-0.44)	24.69	-0.9	-1	70(3)	-30	[0]	[-36]	[-25]	-77	-215	DR	-1.7	HoldShort	(-3)	-32	-31	-50	-20	-1.8,18	54
19	May/2	10	24.87	24.92	24.94(0)	25.05(-0.04)	25.05(-0.28)	24.8	-0.3	-1	67(-0.7)	-30	[0]	[-23]	[-27]	-30	-133	DR	-1.8	OpenShort	(3)	-20	-44	-38	-20	-1.1,48	54
20	May/2	9	24.87	24.92	24.94(0)	25.06(0.08)	25.12(-0.08)	24.96	0.4	-1	68(-1.2)	-45	[0]	[-4]	[-23]	29	-22	DR	-1.1	OpenShort?	(3)	-6	-47	-21	-20	0.1,76	54

21	May/1	15	24.9	24.95	24.95(0.12)	25.04(0.12)	25.12(0)	25.13	1	1	69(-0.3)	30	[9]	[7]	[-3]	74	-57	CR	-0.1	HoldShort?	(3)	0	-6	-6	-4	1.2,94	58
22	May/1	14	24.9	24.95	24.92(0.12)	25.01(0.16)	25.14(0.08)	25.15	1	1	69(-3.1)	35	[9]	[14]	[-2]	83	-15	CR	0.1	OpenShort	(11)	6	-8	-2	12	1.4,98	58
23	May/1	13	24.9	24.95	24.89(0.12)	24.97(0.08)	25.12(0.24)	25.18	1.2	1	72(1.9)	50	[9]	[23]	[6]	91	57	UT	0.3	OpenLong	(8)	18	11	-2	20	1.7,98	58
24	May/1	12	24.9	24.95	24.86(0.08)	24.95(0.08)	25.06(0.2)	25.14	1	1	70(3.7)	40	[6]	[19]	[7]	91	78	UT	0.5	OpenLong	(8)	15	14	0	20	1.7,98	58
25	May/1	11	24.9	24.95	24.84(0.12)	24.93(0.08)	25.01(0.24)	25.09	0.8	1	67(3.5)	50	[9]	[23]	[2]	88	37	UT	0.5	OpenLong	(6)	18	-8	14	20	1.6,98	58

26	May/1	10	24.9	24.95	24.81(0.08)	24.91(0.08)	24.95(0.28)	25.12	0.9	1	63(3.1)	50	[6]	[25]	[10]	96	108	UT	1.1	OpenLong	(6)	21	8	18	20	2.1,93	58
27	May/1	9	24.9	24.95	24.79(0.08)	24.89(0.08)	24.88(0.2)	25.09	0.8	1	60(6)	50	[6]	[19]	[27]	90	88	UT	1.5	OpenLong?	(8)	15	61	20	20	2.1,87	58
28	Apr/28	15	24.91	24.92	24.77(0.04)	24.87(0.04)	24.83(-0.04)	24.87	-0.1	0	54(6.4)	0	[3]	[-1]	[-1]	47	-12	DR	0.3	OpenShort?	(3)	-3	0	6	-20	0.8,77	55
29	Apr/28	13	24.91	24.92	24.76(0.04)	24.86(0.04)	24.84(-0.08)	24.87	-0.1	0	48(0.5)	5	[3]	[-4]	[4]	42	-20	RG	0.2	Wait	(3)	-6	14	-4	4	0.9,69	55
30	Apr/28	12	24.91	24.92	24.75(0.04)	24.86(0)	24.86(-0.08)	24.82	-0.3	0	47(0.3)	0	[3]	[-5]	[1]	29	-31	RG	-0.3	Wait	(3)	-6	17	-20	-20	0.6,64	55

31	Apr/28	11	24.91	24.92	24.75(0)	24.85(0.12)	24.88(-0.12)	24.76	-0.6	0	47(-0.2)	-20	[0]	[-4]	[-11]	29	-20	DR	-1	OpenShort	(0)	-9	-14	-21	-20	0.2,74	55
32	Apr/28	10	24.91	24.92	24.74(-0.04)	24.82(0.08)	24.88(0)	24.81	-0.4	0	47(-1.3)	-50	[-3]	[2]	[-16]	53	70	RG	-0.8	SmallLong	(0)	0	-39	-12	-12	0.6,88	55
33	Apr/28	20	24.91	24.92	24.75(0.04)	24.8(0.12)	24.91(0.16)	24.95	0.1	0	48(2.8)	10	[3]	[16]	[2]	88	80	RG	0.3	Wait	(0)	11	0	8	12	1.5,100	55
34	Apr/27	15	24.92	24.93	24.75(0)	24.77(0.12)	24.87(0.16)	24.95	0.1	1	45(0.4)	5	[0]	[16]	[6]	93	120	UR	0.7	SmallShort?	(3)	11	6	19	12	1.7,100	61
35	Apr/27	14	24.92	24.93	24.74(-0.04)	24.74(0.12)	24.83(0.08)	24.93	0	1	45(-5.5)	-15	[-3]	[9]	[9]	89	141	UR	0.8	SmallShort	(0)	6	8	22	20	1.6,99	61

36	Apr/27	13	24.92	24.93	24.75(-0.04)	24.71(0.12)	24.81(0.28)	24.9	-0.1	1	51(-5.6)	5	[-3]	[23]	[14]	64	171	UR	0.7	SmallShort	(-3)	20	22	22	20	1.1,86	61
37	Apr/27	12	24.92	24.93	24.76(-0.04)	24.68(0.08)	24.74(0.2)	24.82	-0.4	1	56(-5.1)	5	[-3]	[16]	[10]	37	111	UR	0.5	SmallShort	(-3)	14	19	18	4	0.4,77	61
38	Apr/27	11	24.92	24.93	24.77(-0.04)	24.68(0)	24.69(0.12)	24.75	-0.6	1	61(-3.4)	5	[-3]	[8]	[5]	22	61	UR	0.4	SmallShort	(-6)	8	-8	36	20	-0.1,74	61
39	Apr/27	10	24.92	24.93	24.78(-0.04)	24.66(0.04)	24.66(0.04)	24.78	-0.5	1	65(-2.4)	-5	[-3]	[4]	[2]	-1	50	UR	0.7	SmallShort	(-3)	3	-14	25	20	0,49	61
40	Apr/27	9	24.92	24.93	24.79(-0.08)	24.65(0.08)	24.65(0.16)	24.83	-0.3	1	67(-3.8)	25	[-6]	[13]	[34]	-17	141	UR	1	SmallShort?	(-3)	11	88	16	20	0.2,28	61

41	Apr/26	15	24.91	24.93	24.81(-0.12)	24.63(-0.12)	24.61(-0.04)	24.52	-1.4	0	71(-0.8)	-35	[-8]	[-9]	[-5]	-85	-9	DT	-0.5	HoldShort?	(-8)	-3	-14	-8	12	-1.5,3	52
42	Apr/26	14	24.91	24.93	24.84(-0.12)	24.66(-0.12)	24.62(-0.08)	24.57	-1.3	0	72(0.1)	-40	[-8]	[-12]	[-6]	-75	-9	DT	-0.3	HoldShort	(-8)	-6	-14	-0	-16	-1.4,10	52
43	Apr/26	13	24.91	24.93	24.87(-0.08)	24.69(-0.12)	24.64(-0.08)	24.62	-1.1	0	72(-1.1)	-25	[-6]	[-12]	[-5]	-66	-39	DT	-0.1	OpenShort	(-8)	-6	-19	10	-8	-1.3,17	52
44	Apr/26	12	24.91	24.93	24.89(-0.08)	24.72(-0.08)	24.66(0.04)	24.69	-0.8	0	73(0.3)	0	[-6]	[-2]	[5]	-61	11	RG	0.2	Wait	(-8)	3	6	11	12	-1,14	52
45	Apr/26	11	24.91	24.93	24.91(-0.08)	24.74(-0.16)	24.65(-0.04)	24.67	-0.9	0	72(3.1)	5	[-6]	[-10]	[12]	-74	-29	RG	0.1	Wait	(-6)	-3	26	7	20	-1.2,6	52

46	Apr/26	10	24.91	24.93	24.93(-0.08)	24.78(-0.2)	24.66(-0.16)	24.58	-1.2	0	69(5.9)	-35	[-6]	[-20]	[-8]	-97	-100	DT	-0.4	OpenShort	(-6)	-11	-19	3	-20	-1.9,1	52
47	Apr/26	9	24.91	24.93	24.95(-0.08)	24.83(-0.16)	24.7(-0.2)	24.65	-1	0	63(5.3)	-30	[-6]	[-21]	[-4]	-94	-90	DT	-0.3	OpenShort?	(-6)	-14	-11	4	-16	-1.8,1	52
48	Apr/25	15	24.9	24.95	24.97(-0.08)	24.87(-0.16)	24.75(-0.12)	24.69	-0.7	1	58(8.6)	-20	[-6]	[-16]	[-4]	-94	-60	DT	-0.4	OpenShort?	(-3)	-8	6	-31	-12	-1.8,1	42
49	Apr/25	14	24.9	24.95	24.99(-0.08)	24.91(-0.12)	24.78(-0.2)	24.67	-0.8	1	49(5)	-35	[-6]	[-20]	[-11]	-105	-100	DT	-0.8	HoldShort	(-6)	-14	-6	-35	-20	-2.2,0	42
50	Apr/25	13	24.9	24.95	25.01(-0.08)	24.94(-0.16)	24.83(-0.32)	24.69	-0.7	1	44(7.6)	-50	[-6]	[-30]	[-19]	-107	-130	DT	-1.1	HoldShort	(-8)	-22	-31	-36	-20	-2.5,6	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI