|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $81.1950 One month high (close): $95.5900
AMD Daily Change: 7.15% Daily StdDev 2.8% AMD EMA_5_Trend: -0.11% 10Minute StdDev: $3.3584
Latest Price : $87(7.15%) | Mon. May 8, 2023($2.9) Fri. May 5, 2023($2.9) Thu. May 4, 2023($2.5) Wed. May 3, 2023($3.6) Tue. May 2, 2023($0.4) Mon. May 1, 2023($1) Fri. Apr 28, 2023($1.3) Thu. Apr 27, 2023($0.8)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.7
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 89.24 | 87 | 85.4(-0.04) | 83.34(0.8) | 84.63(1.62) | 88.31 | -0.3 | | -9 | 101(-1.9) | -25 | [-1] | [71] | [49] | 22 | 847 | UR | 1.1 | SmallShort | | (-2) | 58 | 70 | 28 | 20 | 0.9,49 | 42 | Sample size 11 Avg positive next hour return: 1.56%(82%) Avg negative next hour return: -1.71%(18%)
Daily Trend: %
Up Forces:
Down Forces: 85.4(hourly_sma_20 -3.3%) 87(daily_ema_10 -1.48%)
Support Levels: 83.34(weak_hourly_sma_10 -5.63%)
Resistance Levels: 89.24(daily_ema_20 1.05%)
|
| | | 2 | May/4 | 13 | 89.24 | 87 | 85.43(-0.23) | 82.68(0.33) | 83.28(1.01) | 86.39 | -0.9 | | -9 | 103(-3.8) | -45 | [-8] | [39] | [68] | -15 | 659 | UR | 0.9 | SmallShort | | (-7) | 36 | 141 | 18 | 20 | 0.3,28 | 42 | | 3 | May/4 | 12 | 89.24 | 87 | 85.63(-0.43) | 82.41(-0.04) | 82.45(0.07) | 82.67 | -2 | | -9 | 107(-1.5) | -50 | [-15] | [-3] | [0] | -57 | 160 | DT | 0.1 | OpenShort | | (-14) | 3 | -8 | 6 | 20 | -0.8,13 | 42 | | 4 | May/4 | 11 | 89.24 | 87 | 86(-0.39) | 82.44(-0.85) | 82.39(0.24) | 82.89 | -1.9 | | -9 | 108(-0.6) | -50 | [-14] | [-11] | [22] | -61 | 153 | DP | 0.1 | OpenShort | | (-14) | 9 | 7 | 9 | 20 | -0.9,12 | 42 | | 5 | May/4 | 10 | 89.24 | 87 | 86.34(-0.38) | 83.15(-0.82) | 82.19(0.24) | 82.72 | -2 | | -9 | 109(0.5) | -50 | [-14] | [-10] | [18] | -68 | 84 | DP | 0.1 | OpenShort | | (-14) | 9 | 13 | 7 | 20 | -1,7 | 42 | | | | |
| 6 | May/4 | 9 | 89.24 | 87 | 86.67(-0.43) | 83.84(-0.91) | 81.99(-0.15) | 82.37 | -2.1 | | -9 | 109(3.8) | -50 | [-15] | [-26] | [16] | -76 | -50 | DP | 0.1 | OpenShort? | | (-14) | -5 | 29 | 7 | 20 | -1.2,4 | 42 | | 7 | May/3 | 15 | 89.51 | 87.25 | 87.04(-0.49) | 84.61(-0.89) | 82.11(-0.33) | 81.63 | -2.4 | | -14 | 105(5.4) | -50 | [-18] | [-35] | [-12] | -89 | -154 | DT | -0.1 | OpenShort? | | (-15) | -12 | -24 | 5 | -20 | -1.6,1 | 27 | | 8 | May/3 | 14 | 89.51 | 87.25 | 87.47(-0.4) | 85.37(-0.72) | 82.38(-0.11) | 82.27 | -2.2 | | -14 | 99(5.7) | -50 | [-15] | [-25] | [-2] | -89 | -144 | DT | -0 | OpenShort | | (-15) | -4 | 14 | 8 | -20 | -1.6,1 | 27 | | 9 | May/3 | 13 | 89.51 | 87.25 | 87.82(-0.42) | 85.99(-0.86) | 82.47(-1.97) | 81.91 | -2.3 | | -14 | 94(9.5) | -50 | [-16] | [-97] | [-16] | -98 | -759 | DT | -0.2 | OpenShort | | (-14) | -74 | -7 | -2 | -20 | -1.9,0 | 27 | | 10 | May/3 | 12 | 89.51 | 87.25 | 88.19(-0.4) | 86.74(-0.83) | 84.13(-1.83) | 82.08 | -2.2 | | -14 | 84(11.4) | -50 | [-15] | [-91] | [-23] | -104 | -757 | DT | -0.7 | HoldShort | | (-13) | -69 | -19 | -1 | -20 | -2.2,1 | 27 | | | | |
| 11 | May/3 | 11 | 89.51 | 87.25 | 88.54(-0.28) | 87.47(-0.78) | 85.7(-1.58) | 82.58 | -2.1 | | -14 | 73(11.3) | -50 | [-11] | [-80] | [-32] | -112 | -807 | DT | -1.3 | HoldShort | | (-12) | -59 | -17 | -54 | -20 | -2.5,1 | 27 | | 12 | May/3 | 10 | 89.51 | 87.25 | 88.79(-0.27) | 88.16(-0.82) | 87.08(-1.53) | 83.03 | -1.9 | | -14 | 61(16.1) | -50 | [-10] | [-78] | [-25] | -91 | -784 | DT | -2 | OpenShort | | (-9) | -57 | 7 | -43 | -20 | -2.8,29 | 27 | | 13 | May/3 | 9 | 89.51 | 87.25 | 89.03(-0.24) | 88.89(-0.75) | 88.43(-1.22) | 82.84 | -2 | | -14 | 45(20.5) | -50 | [-9] | [-65] | [-114] | -100 | -776 | DT | -3.7 | HoldShort? | | (-8) | -46 | -251 | -41 | -20 | -4.1,53 | 27 | | 14 | May/2 | 15 | 90.25 | 88.17 | 89.24(0.16) | 89.56(0.02) | 89.52(0.19) | 90.04 | -0.1 | | -9 | 25(-5.9) | -5 | [6] | [9] | [6] | 49 | -44 | RG | 0.6 | Wait? | | (5) | 7 | 4 | 13 | 20 | 1,74 | 40 | | 15 | May/2 | 14 | 90.25 | 88.17 | 89.1(0.15) | 89.54(0.04) | 89.35(0.12) | 89.93 | -0.1 | | -9 | 31(-2) | -5 | [6] | [7] | [7] | 38 | -73 | RG | 0.6 | Wait | | (5) | 5 | 8 | 12 | 20 | 0.9,65 | 40 | | | | |
| 16 | May/2 | 13 | 90.25 | 88.17 | 88.97(0.16) | 89.5(0.04) | 89.24(-0.01) | 89.69 | -0.2 | | -9 | 33(-2.8) | -10 | [7] | [2] | [5] | 22 | -137 | RG | 0.5 | Wait | | (5) | -0 | 15 | -4 | 4 | 0.7,54 | 40 | | 17 | May/2 | 12 | 90.25 | 88.17 | 88.83(0.15) | 89.46(-0.12) | 89.25(-0.09) | 89.26 | -0.3 | | -9 | 36(-2.9) | -5 | [6] | [-5] | [6] | 9 | -183 | RG | 0 | Wait | | (4) | -4 | 23 | -12 | 7 | 0.4,49 | 40 | | 18 | May/2 | 11 | 90.25 | 88.17 | 88.7(0.11) | 89.57(-0.1) | 89.33(-0.32) | 88.62 | -0.6 | | -9 | 38(-3.8) | -50 | [5] | [-15] | [-15] | 3 | -265 | DR | -0.6 | OpenShort | | (3) | -13 | -23 | -19 | -20 | -0.1,55 | 40 | | 19 | May/2 | 10 | 90.25 | 88.17 | 88.6(0.23) | 89.66(0.03) | 89.62(-0.07) | 89.27 | -0.3 | | -9 | 42(-4.6) | -15 | [10] | [-0] | [-5] | 35 | -252 | DR | -0.3 | OpenShort | | (5) | -3 | -3 | -10 | -20 | 0.5,72 | 40 | | 20 | May/2 | 9 | 90.25 | 88.17 | 88.4(0.24) | 89.63(0.03) | 89.68(-0.08) | 89.37 | -0.3 | | -9 | 47(-5.7) | -15 | [10] | [-1] | [-8] | 45 | -241 | DR | -0.2 | OpenShort? | | (7) | -3 | -13 | -8 | -20 | 0.7,77 | 40 | | | | |
| 21 | May/1 | 15 | 90.55 | 88.14 | 88.19(0.22) | 89.6(0.2) | 89.75(0.08) | 89.74 | -0.3 | | -10 | 53(2.8) | -25 | [9] | [10] | [-3] | 59 | -88 | CR | -0 | HoldShort? | | (9) | 3 | 1 | -3 | -20 | 1,84 | 36 | | 22 | May/1 | 14 | 90.55 | 88.14 | 88(0.23) | 89.42(0.28) | 89.68(-0.13) | 89.71 | -0.3 | | -10 | 50(-0.7) | -30 | [10] | [3] | [-6] | 64 | -161 | CR | 0 | HoldShort | | (8) | -5 | -8 | -3 | -20 | 1.1,86 | 36 | | 23 | May/1 | 13 | 90.55 | 88.14 | 87.8(0.23) | 89.17(0.27) | 89.8(0.1) | 89.95 | -0.2 | | -10 | 50(1.1) | -10 | [10] | [12] | [1] | 70 | -34 | RG | 0.1 | Wait | | (8) | 4 | 3 | -3 | 3 | 1.3,87 | 36 | | 24 | May/1 | 12 | 90.55 | 88.14 | 87.6(0.19) | 88.93(0.3) | 89.71(0.17) | 89.87 | -0.2 | | -10 | 49(2.4) | -15 | [8] | [15] | [2] | 69 | 65 | RG | 0.1 | Wait | | (7) | 7 | 11 | -13 | 10 | 1.4,84 | 36 | | 25 | May/1 | 11 | 90.55 | 88.14 | 87.43(0.16) | 88.66(0.26) | 89.56(0.15) | 89.55 | -0.3 | | -10 | 47(2.4) | -20 | [7] | [13] | [3] | 72 | 77 | RG | -0 | Wait | | (6) | 6 | 8 | -10 | 19 | 1.4,87 | 36 | | | | |
| 26 | May/1 | 10 | 90.55 | 88.14 | 87.29(0.13) | 88.43(0.24) | 89.43(0.25) | 89.31 | -0.4 | | -10 | 45(1.4) | -50 | [5] | [16] | [-13] | 78 | 141 | CR | -0.1 | OpenShort | | (5) | 10 | -35 | -11 | 8 | 1.4,93 | 36 | | 27 | May/1 | 9 | 90.55 | 88.14 | 87.18(0.24) | 88.22(0.42) | 89.21(0.76) | 90.33 | -0.1 | | -10 | 43(6.9) | 25 | [10] | [43] | [17] | 108 | 293 | UT | 0.8 | HoldLong? | | (7) | 32 | 31 | 1 | 20 | 2.3,100 | 36 | | 28 | Apr/28 | 15 | 90.91 | 88.08 | 86.97(0.21) | 87.85(0.37) | 88.54(0.45) | 89.45 | -0.4 | | -10 | 36(7.3) | 10 | [9] | [28] | [8] | 103 | 159 | RG | 0.8 | SmallShort? | | (6) | 19 | 8 | 6 | 20 | 2.1,100 | 31 | | 29 | Apr/28 | 14 | 90.91 | 88.08 | 86.79(0.28) | 87.53(0.4) | 88.14(0.44) | 89.22 | -0.5 | | -10 | 29(0.4) | 10 | [9] | [23] | [9] | 110 | 98 | RG | 1 | SmallShort | | (6) | 15 | 10 | 12 | 20 | 2.4,100 | 31 | | 30 | Apr/28 | 13 | 90.91 | 88.08 | 86.55(0.27) | 87.18(0.46) | 87.75(0.38) | 88.93 | -0.6 | | -10 | 29(1.4) | 20 | [9] | [22] | [17] | 104 | 82 | UT | 1.2 | HoldLong | | (9) | 13 | 37 | 6 | 20 | 2.3,96 | 31 | | | | |
| 31 | Apr/28 | 12 | 90.91 | 88.08 | 86.32(0.19) | 86.78(0.24) | 87.42(0.23) | 87.9 | -0.8 | | -10 | 27(0.2) | 5 | [6] | [12] | [12] | 86 | 36 | RG | 0.5 | Wait | | (7) | 8 | 25 | 1 | 20 | 1.6,96 | 31 | | 32 | Apr/28 | 11 | 90.91 | 88.08 | 86.16(0.14) | 86.57(0.17) | 87.22(0.09) | 87.2 | -1 | | -10 | 27(-0.1) | -40 | [5] | [6] | [-3] | 73 | -8 | CR | -0 | HoldShort | | (5) | 3 | -10 | -6 | 11 | 1.1,95 | 31 | | 33 | Apr/28 | 10 | 90.91 | 88.08 | 86.04(0.09) | 86.42(0.16) | 87.14(0.23) | 87.48 | -1 | | -10 | 27(1.4) | -30 | [3] | [10] | [7] | 87 | 135 | RG | 0.4 | Wait | | (5) | 8 | 8 | 3 | 20 | 1.5,99 | 31 | | 34 | Apr/28 | 9 | 90.91 | 88.08 | 85.96(0.1) | 86.28(0.1) | 86.94(0.39) | 87.26 | -1 | | -10 | 26(1.5) | -20 | [3] | [15] | [6] | 84 | 147 | RG | 0.4 | Wait? | | (3) | 13 | -2 | 10 | 20 | 1.4,99 | 31 | | 35 | Apr/27 | 15 | 91.31 | 88.27 | 85.87(0.06) | 86.19(0.05) | 86.6(0.55) | 87.32 | -1 | | -11 | 24(3.2) | -15 | [2] | [18] | [15] | 91 | 253 | RG | 0.8 | SmallShort? | | (4) | 19 | 15 | 25 | 20 | 1.7,98 | 36 | | | | |
| 36 | Apr/27 | 14 | 91.31 | 88.27 | 85.82(-0.03) | 86.15(0.01) | 86.13(0.26) | 86.91 | -1.1 | | -11 | 21(-1.4) | -45 | [-1] | [7] | [11] | 77 | 232 | UR | 1 | SmallShort | | (1) | 9 | 5 | 30 | 20 | 1.4,92 | 36 | | 37 | Apr/27 | 13 | 91.31 | 88.27 | 85.85(-0.03) | 86.14(0.06) | 85.91(0.27) | 86.78 | -1.2 | | -11 | 22(-1.2) | -40 | [-1] | [8] | [13] | 54 | 215 | UR | 1 | SmallShort | | (-2) | 9 | 15 | 29 | 20 | 1.1,76 | 36 | | 38 | Apr/27 | 12 | 91.31 | 88.27 | 85.88(-0.03) | 86.09(0.06) | 85.68(0.09) | 86.36 | -1.3 | | -11 | 24(-1) | -35 | [-1] | [2] | [11] | 17 | 117 | UR | 0.8 | SmallShort | | (-2) | 3 | 26 | 9 | 12 | 0.5,54 | 36 | | 39 | Apr/27 | 11 | 91.31 | 88.27 | 85.91(-0.07) | 86.04(0.16) | 85.6(-0.17) | 85.66 | -1.5 | | -11 | 25(-0.6) | -50 | [-2] | [-5] | [2] | -12 | -1 | DP | 0.1 | OpenShort | | (-3) | -6 | 24 | -3 | -20 | -0.3,46 | 36 | | 40 | Apr/27 | 10 | 91.31 | 88.27 | 85.97(-0.12) | 85.9(0.02) | 85.75(-0.55) | 85.01 | -1.6 | | -11 | 25(0.7) | -50 | [-4] | [-21] | [-18] | -33 | -129 | DT | -0.8 | OpenShort | | (-3) | -18 | -27 | -15 | -20 | -1,42 | 36 | | | | |
| 41 | Apr/27 | 9 | 91.31 | 88.27 | 86.07(-0.09) | 85.88(0.15) | 86.22(-0.2) | 85.74 | -1.5 | | -11 | 24(-1.3) | -50 | [-3] | [-7] | [-4] | -9 | 2 | DT | -0.5 | OpenShort? | | (-2) | -7 | 2 | -13 | -20 | -0.4,51 | 36 | | 42 | Apr/26 | 15 | 91.75 | 88.73 | 86.15(-0.14) | 85.75(0.08) | 86.39(-0.14) | 85.68 | -1.6 | | -12 | 26(-1.7) | -50 | [-5] | [-7] | [-8] | -4 | 62 | DT | -0.7 | OpenShort? | | (-4) | -5 | -13 | -12 | -20 | -0.5,59 | 31 | | 43 | Apr/26 | 14 | 91.75 | 88.73 | 86.27(-0.14) | 85.68(0.04) | 86.51(0.01) | 86.04 | -1.5 | | -12 | 27(-2.6) | -50 | [-5] | [-3] | [-3] | 13 | 123 | DT | -0.4 | OpenShort | | (-4) | 0 | -16 | -1 | 20 | -0.2,68 | 31 | | 44 | Apr/26 | 13 | 91.75 | 88.73 | 86.39(-0.13) | 85.65(0.13) | 86.5(0.52) | 86.47 | -1.4 | | -12 | 30(-2.9) | -50 | [-4] | [16] | [1] | 29 | 287 | UR | -0 | SmallShort | | (-4) | 17 | -15 | 17 | 20 | 0.1,76 | 31 | | 45 | Apr/26 | 12 | 91.75 | 88.73 | 86.5(-0.1) | 85.54(0.08) | 86.05(0.62) | 86.9 | -1.3 | | -12 | 33(-2.4) | -25 | [-3] | [19] | [14] | 32 | 321 | UR | 0.7 | SmallShort | | (-3) | 21 | 4 | 27 | 20 | 0.3,74 | 31 | | | | |
| 46 | Apr/26 | 11 | 91.75 | 88.73 | 86.59(-0.12) | 85.47(-0.09) | 85.52(0.48) | 86.8 | -1.3 | | -12 | 35(-2.3) | -25 | [-4] | [11] | [22] | 17 | 275 | UR | 0.9 | SmallShort | | (-4) | 16 | 19 | 37 | 20 | 0.2,62 | 31 | | 47 | Apr/26 | 10 | 91.75 | 88.73 | 86.69(-0.17) | 85.55(-0.16) | 85.11(0.26) | 86.29 | -1.4 | | -12 | 38(-2) | -50 | [-6] | [2] | [15] | -22 | 202 | UR | 0.8 | SmallShort | | (-5) | 9 | 12 | 25 | 20 | -0.3,36 | 31 | | 48 | Apr/26 | 9 | 91.75 | 88.73 | 86.84(-0.16) | 85.69(-0.1) | 84.89(0.12) | 85.96 | -1.5 | | -12 | 40(-1.6) | -30 | [-5] | [-1] | [23] | -48 | 104 | DP | 0.7 | OpenShort? | | (-6) | 4 | 63 | -16 | 20 | -0.6,17 | 31 | | 49 | Apr/25 | 15 | 92.21 | 89.43 | 86.98(-0.29) | 85.78(-0.29) | 84.79(-0.28) | 84.26 | -2.2 | | -13 | 41(-1.6) | -50 | [-10] | [-20] | [-12] | -93 | -74 | DT | -0.3 | HoldShort? | | (-9) | -9 | -3 | -31 | -20 | -1.7,0 | 18 | | 50 | Apr/25 | 14 | 92.21 | 89.43 | 87.23(-0.32) | 86.03(-0.28) | 85.03(-0.48) | 84.35 | -2.2 | | -13 | 43(1.4) | -50 | [-11] | [-27] | [-16] | -98 | -116 | DT | -0.4 | OpenShort | | (-9) | -16 | -13 | -33 | -20 | -1.9,0 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|