|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $12.9150 One month high (close): $19.2900
ICPT Daily Change: -0.99% Daily StdDev 4.56% ICPT EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $16(-0.99%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.7
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 17.17 | 17.19 | 16.13(-0.37) | 16.01(-0.31) | 15.78(-0.5) | 15.83 | -0.9 | | 2 | 22(-3.1) | -30 | [-8] | [-18] | [5] | -67 | 44 | DP | 0.1 | OpenShort | | (-9) | -11 | 16 | -1 | 0 | -0.9,6 | 48 | Sample size 50 Avg positive next hour return: 1.01%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces: 17.17(daily_ema_20 8.46%)
Down Forces:
Support Levels:
Resistance Levels: 16.01(hourly_sma_10 1.14%) 16.13(hourly_sma_20 1.9%) 17.19(weak_daily_ema_10 8.59%)
|
| | | 2 | May/4 | 12 | 17.17 | 17.19 | 16.19(-0.43) | 16.06(-0.37) | 15.86(-0.69) | 15.72 | -0.9 | | 2 | 25(-3) | -50 | [-9] | [-23] | [-10] | -80 | -48 | DT | -0.4 | HoldShort | | (-10) | -15 | 0 | -11 | -20 | -1.2,0 | 48 | | 3 | May/4 | 11 | 17.17 | 17.19 | 16.26(-0.55) | 16.06(0) | 15.97(-0.68) | 15.72 | -0.9 | | 2 | 28(-2.9) | -50 | [-12] | [-20] | [-17] | -77 | 34 | DT | -0.6 | HoldShort | | (-11) | -15 | -6 | -18 | -20 | -1.2,3 | 48 | | 4 | May/4 | 10 | 17.17 | 17.19 | 16.35(-0.43) | 16.12(-0.06) | 16.08(-0.5) | 15.76 | -0.9 | | 2 | 31(-2) | -50 | [-9] | [-16] | [-18] | -64 | -70 | DT | -0.7 | OpenShort | | (-13) | -11 | -13 | -12 | -20 | -1.2,16 | 48 | | 5 | May/4 | 9 | 17.17 | 17.19 | 16.42(-0.55) | 16.13(-0.19) | 16.16(-0.55) | 15.85 | -0.8 | | 2 | 33(-1.5) | -50 | [-12] | [-19] | [-26] | -46 | 44 | DT | -0.6 | OpenShort? | | (-11) | -12 | -54 | -3 | -20 | -1.1,32 | 48 | | | | |
| 6 | May/3 | 15 | 17.04 | 17.46 | 16.51(-0.36) | 16.16(0.12) | 16.25(-0.12) | 16.23 | -0.4 | | 5 | 34(2) | -25 | [-8] | [-5] | [-1] | -24 | 146 | DT | -0 | OpenShort? | | (-8) | -3 | -7 | 4 | 12 | -0.5,39 | 49 | | 7 | May/3 | 14 | 17.04 | 17.46 | 16.57(-0.3) | 16.14(0.31) | 16.27(0.06) | 16.28 | -0.4 | | 5 | 32(-0.9) | -5 | [-7] | [1] | [5] | -28 | 114 | UR | 0 | SmallShort | | (-10) | 1 | 7 | 5 | 20 | -0.5,35 | 49 | | 8 | May/3 | 13 | 17.04 | 17.46 | 16.62(-0.42) | 16.09(-0.12) | 16.26(0.56) | 16.23 | -0.4 | | 5 | 33(-1.3) | -0 | [-9] | [6] | [4] | -36 | 303 | UR | -0.1 | SmallShort | | (-7) | 12 | -4 | 4 | 20 | -0.7,32 | 49 | | 9 | May/3 | 12 | 17.04 | 17.46 | 16.69(-0.36) | 16.11(-0.31) | 16.17(0.43) | 16.26 | -0.4 | | 5 | 34(-1.1) | 20 | [-8] | [2] | [16] | -35 | 182 | UR | 0.1 | SmallShort | | (-10) | 9 | 9 | 10 | 20 | -0.7,33 | 49 | | 10 | May/3 | 11 | 17.04 | 17.46 | 16.75(-0.42) | 16.16(-0.49) | 16.1(0.19) | 16.2 | -0.5 | | 5 | 36(-0.5) | -15 | [-9] | [-6] | [2] | -43 | 112 | DP | 0.2 | OpenShort | | (-10) | 4 | -25 | 16 | 20 | -0.9,30 | 49 | | | | |
| 11 | May/3 | 10 | 17.04 | 17.46 | 16.82(-0.36) | 16.24(-0.37) | 16.07(0.56) | 16.38 | -0.4 | | 5 | 36(-1.3) | 35 | [-8] | [4] | [24] | -47 | 212 | UR | 0.5 | SmallShort | | (-8) | 12 | 21 | 13 | 20 | -0.7,21 | 49 | | 12 | May/3 | 9 | 17.04 | 17.46 | 16.88(-0.47) | 16.3(-0.67) | 15.98(0.31) | 16.23 | -0.4 | | 5 | 37(0) | 25 | [-10] | [-5] | [30] | -64 | 125 | RG | 0.4 | Wait? | | (-11) | 7 | 69 | 7 | 20 | -1,11 | 49 | | 13 | May/2 | 15 | 16.91 | 17.75 | 16.96(-0.35) | 16.41(-0.97) | 15.93(-0.75) | 15.76 | -0.6 | | 6 | 37(6.6) | -35 | [-8] | [-32] | [-13] | -90 | -559 | DT | -0.3 | OpenShort? | | (-14) | -16 | -22 | 0 | -20 | -1.8,5 | 52 | | 14 | May/2 | 14 | 16.91 | 17.75 | 17.02(-0.12) | 16.57(-0.9) | 16.05(-1.11) | 15.91 | -0.5 | | 6 | 31(1.4) | -10 | [-3] | [-38] | [-14] | -86 | -801 | DT | -0.2 | OpenShort | | (-8) | -24 | -23 | 7 | -20 | -1.8,9 | 52 | | 15 | May/2 | 13 | 16.91 | 17.75 | 17.04(-0.12) | 16.72(-0.77) | 16.23(-1.1) | 16.07 | -0.4 | | 6 | 29(1.3) | -15 | [-3] | [-36] | [-7] | -85 | -717 | DT | -0.3 | OpenShort | | (-1) | -24 | 1 | -6 | -20 | -1.7,8 | 52 | | | | |
| 16 | May/2 | 12 | 16.91 | 17.75 | 17.06(-0.12) | 16.85(-0.94) | 16.41(-1.26) | 16.06 | -0.4 | | 6 | 28(1.4) | -20 | [-3] | [-42] | [-7] | -91 | -776 | DT | -0.6 | OpenShort | | (-3) | -28 | 30 | -22 | -20 | -1.8,4 | 52 | | 17 | May/2 | 11 | 16.91 | 17.75 | 17.06(0) | 17.01(-0.87) | 16.62(-1.66) | 15.85 | -0.5 | | 6 | 27(-0.2) | 5 | [0] | [-49] | [-53] | -108 | -1114 | DR | -1.5 | HoldShort | | (-4) | -36 | -73 | -32 | -20 | -2.3,0 | 52 | | 18 | May/2 | 10 | 16.91 | 17.75 | 17.08(0.18) | 17.16(-0.64) | 16.9(-1.17) | 16.37 | -0.3 | | 6 | 27(-2) | 15 | [4] | [-35] | [-39] | -67 | -866 | DR | -1 | OpenShort | | (4) | -26 | -62 | -29 | -20 | -1.3,16 | 52 | | 19 | May/2 | 9 | 16.91 | 17.75 | 17.05(0.18) | 17.27(-0.4) | 17.1(-0.58) | 16.82 | -0 | | 6 | 29(-1.6) | 10 | [4] | [-19] | [-16] | -26 | -437 | DR | -0.5 | OpenShort? | | (7) | -13 | -20 | -20 | -20 | -0.4,34 | 52 | | 20 | May/1 | 15 | 16.84 | 18.13 | 17.02(0.29) | 17.34(-0.34) | 17.2(-0.52) | 16.97 | 0.1 | | 14 | 30(-0.3) | 45 | [6] | [-14] | [-15] | -12 | -428 | DR | -0.4 | OpenShort? | | (6) | -11 | -11 | -17 | -20 | -0.1,41 | 60 | | | | |
| 21 | May/1 | 14 | 16.84 | 18.13 | 16.97(-0.41) | 17.4(-0.34) | 17.29(-0.69) | 17.05 | 0.1 | | 14 | 31(-3.3) | -40 | [-9] | [-22] | [-13] | 21 | 279 | DT | -0.4 | OpenShort | | (7) | -16 | -27 | -8 | -20 | 0.1,68 | 60 | | 22 | May/1 | 13 | 16.84 | 18.13 | 17.04(-0.29) | 17.46(-0.23) | 17.29(0) | 17.25 | 0.2 | | 14 | 34(-2.8) | -5 | [-7] | [-5] | [-8] | 35 | 401 | RG | -0.2 | Wait | | (-8) | 0 | -17 | -0 | -20 | 0.3,77 | 60 | | 23 | May/1 | 12 | 16.84 | 18.13 | 17.09(-0.35) | 17.5(0.17) | 17.41(-0.17) | 17.38 | 0.3 | | 14 | 37(-2.5) | -10 | [-8] | [-4] | [-7] | 40 | 473 | DT | -0 | OpenShort | | (-7) | -4 | 3 | 3 | -20 | 0.4,80 | 60 | | 24 | May/1 | 11 | 16.84 | 18.13 | 17.15(-0.29) | 17.47(0.63) | 17.44(-0.23) | 17.36 | 0.2 | | 14 | 39(-1.8) | -10 | [-7] | [-0] | [-14] | 44 | 345 | DT | -0.1 | OpenShort | | (-8) | -5 | -8 | 8 | -20 | 0.3,86 | 60 | | 25 | May/1 | 10 | 16.84 | 18.13 | 17.2(-0.17) | 17.36(0.58) | 17.48(-0.06) | 17.42 | 0.3 | | 14 | 41(-1.3) | 5 | [-4] | [4] | [-15] | 36 | 281 | RG | -0.1 | Wait | | (-5) | -1 | -22 | 5 | -20 | 0.3,78 | 60 | | | | |
| 26 | May/1 | 9 | 16.84 | 18.13 | 17.23(-0.23) | 17.26(0.7) | 17.49(-0.17) | 17.59 | 0.4 | | 14 | 42(-1.4) | 45 | [-5] | [2] | [13] | 32 | 396 | UR | 0.1 | SmallShort? | | (-5) | -4 | 37 | 3 | 6 | 0.4,72 | 60 | | 27 | Apr/28 | 15 | 16.67 | 18.28 | 17.27(-0.35) | 17.14(0.82) | 17.52(-0.45) | 17.31 | 0.3 | | 18 | 44(0.5) | -30 | [-8] | [-2] | [-20] | 20 | 254 | DT | -0.2 | OpenShort? | | (-7) | -10 | -28 | -1 | -20 | 0,70 | 66 | | 28 | Apr/28 | 14 | 16.67 | 18.28 | 17.33(-0.23) | 17(0.95) | 17.6(0.51) | 17.52 | 0.4 | | 18 | 43(-1.1) | 40 | [-5] | [22] | [0] | 21 | 461 | RG | -0.1 | Wait | | (-8) | 12 | -6 | 1 | 20 | 0.2,66 | 66 | | 29 | Apr/28 | 13 | 16.67 | 18.28 | 17.37(-0.17) | 16.84(0.9) | 17.51(1.51) | 17.57 | 0.4 | | 18 | 44(-0.6) | 50 | [-4] | [44] | [13] | 23 | 661 | UR | 0.1 | SmallShort | | (-4) | 34 | 7 | 8 | 20 | 0.2,68 | 66 | | 30 | Apr/28 | 12 | 16.67 | 18.28 | 17.4(-0.23) | 16.69(0.85) | 17.25(1.29) | 17.52 | 0.4 | | 18 | 45(-0.8) | 50 | [-5] | [38] | [8] | 23 | 611 | UR | 0.3 | SmallShort | | (-5) | 29 | -22 | 19 | 20 | 0.1,70 | 66 | | | | |
| 31 | Apr/28 | 11 | 16.67 | 18.28 | 17.44(-0.23) | 16.55(-0.36) | 17.03(1.61) | 17.69 | 0.5 | | 18 | 46(-1.1) | 50 | [-5] | [32] | [49] | 18 | 759 | UR | 0.7 | SmallShort | | (-4) | 37 | -4 | 26 | 20 | 0.2,63 | 66 | | 32 | Apr/28 | 10 | 16.67 | 18.28 | 17.48(-0.23) | 16.61(-0.3) | 16.76(2.57) | 17.72 | 0.5 | | 18 | 47(-1.9) | 50 | [-5] | [54] | [81] | 0 | 997 | UR | 0.9 | SmallShort | | (-5) | 58 | 94 | 22 | 20 | 0.2,45 | 66 | | 33 | Apr/28 | 9 | 16.67 | 18.28 | 17.52(-0.62) | 16.66(-1.01) | 16.34(0.99) | 17.03 | 0.2 | | 18 | 49(-0.9) | 50 | [-14] | [8] | [66] | -34 | 573 | UR | 0.6 | SmallShort? | | (-12) | 22 | 106 | 15 | 20 | -0.5,29 | 66 | | 34 | Apr/27 | 15 | 16.5 | 18.29 | 17.63(-0.79) | 16.83(-1.12) | 16.18(0.25) | 16.28 | -0.1 | | 17 | 50(1.5) | 0 | [-18] | [-12] | [-5] | -60 | 66 | RG | 0.1 | Wait? | | (-18) | 6 | -27 | 14 | 13 | -1.2,20 | 72 | | 35 | Apr/27 | 14 | 16.5 | 18.29 | 17.77(-0.67) | 17.02(-1.05) | 16.14(0.5) | 16.47 | -0 | | 17 | 48(0.6) | 25 | [-16] | [-5] | [7] | -66 | 67 | RG | 0.3 | Wait | | (-18) | 12 | 17 | 14 | -7 | -1.2,14 | 72 | | | | |
| 36 | Apr/27 | 13 | 16.5 | 18.29 | 17.89(-0.72) | 17.2(-1.15) | 16.06(-2.43) | 16.35 | -0.1 | | 17 | 48(1.6) | -15 | [-17] | [-75] | [17] | -79 | -747 | DP | 0.3 | OpenShort | | (-18) | -56 | 77 | 10 | -20 | -1.4,6 | 72 | | 37 | Apr/27 | 12 | 16.5 | 18.29 | 18.02(-0.83) | 17.4(-1.58) | 16.46(-3.06) | 15.82 | -0.3 | | 17 | 46(5.4) | -25 | [-19] | [-95] | [-28] | -102 | -1151 | DT | -0.6 | HoldShort | | (-20) | -71 | -15 | 17 | -20 | -2.1,1 | 72 | | 38 | Apr/27 | 11 | 16.5 | 18.29 | 18.17(-0.76) | 17.68(-1.28) | 16.98(-2.8) | 15.92 | -0.3 | | 17 | 41(6.2) | -25 | [-18] | [-85] | [-48] | -109 | -1179 | DT | -1.1 | HoldShort | | (-19) | -65 | -31 | -22 | -20 | -2.4,1 | 72 | | 39 | Apr/27 | 10 | 16.5 | 18.29 | 18.31(-0.87) | 17.91(-1.43) | 17.47(-3.05) | 16.14 | -0.2 | | 17 | 34(12.1) | -25 | [-20] | [-93] | [-38] | -110 | -1082 | DT | -1.7 | HoldShort | | (-18) | -71 | 13 | -21 | -20 | -2.7,8 | 72 | | 40 | Apr/27 | 9 | 16.5 | 18.29 | 18.47(-0.65) | 18.17(-0.87) | 18.02(-1.8) | 16.05 | -0.2 | | 17 | 22(9.7) | -25 | [-15] | [-57] | [-146] | -153 | -1106 | DT | -3.8 | HoldShort? | | (-17) | -42 | -293 | -34 | -20 | -4.7,15 | 72 | | | | |
| 41 | Apr/26 | 15 | 16.41 | 18.44 | 18.59(-0.16) | 18.33(-0.11) | 18.35(0.05) | 18.38 | 0.8 | | 26 | 13(-0.3) | 40 | [-4] | [2] | [5] | -44 | 63 | UR | 0.1 | SmallShort? | | (-4) | 1 | -1 | 8 | 20 | -0.7,24 | 88 | | 42 | Apr/26 | 14 | 16.41 | 18.44 | 18.62(-0.16) | 18.35(-0.16) | 18.34(-0.16) | 18.39 | 0.8 | | 26 | 13(-0.1) | 30 | [-4] | [-4] | [3] | -48 | 10 | RG | 0.2 | Wait | | (-5) | -4 | -5 | 6 | 20 | -0.8,22 | 88 | | 43 | Apr/26 | 13 | 16.41 | 18.44 | 18.65(-0.05) | 18.38(-0.22) | 18.37(0.16) | 18.43 | 0.9 | | 26 | 13(0.1) | 50 | [-1] | [4] | [11] | -51 | -20 | UR | 0.2 | SmallShort | | (-3) | 4 | 15 | 3 | 20 | -0.7,17 | 88 | | 44 | Apr/26 | 12 | 16.41 | 18.44 | 18.66(-0.05) | 18.42(-0.49) | 18.34(0.16) | 18.31 | 0.8 | | 26 | 13(0.2) | 50 | [-1] | [0] | [5] | -68 | -90 | UR | -0.1 | SmallShort | | (-3) | 4 | 8 | -8 | 20 | -1.2,12 | 88 | | 45 | Apr/26 | 11 | 16.41 | 18.44 | 18.67(-0.05) | 18.51(-0.43) | 18.31(-0.05) | 18.25 | 0.8 | | 26 | 13(0.7) | 50 | [-1] | [-4] | [-2] | -65 | -177 | RG | -0.2 | Wait | | (-1) | -1 | -6 | 5 | -11 | -1.4,20 | 88 | | | | |
| 46 | Apr/26 | 10 | 16.41 | 18.44 | 18.68(-0.11) | 18.59(-0.32) | 18.32(-0.22) | 18.3 | 0.8 | | 26 | 12(0.5) | 10 | [-3] | [-7] | [-12] | -60 | -139 | RG | -0.1 | Wait | | (-1) | -6 | -32 | 14 | -20 | -1.3,23 | 88 | | 47 | Apr/26 | 9 | 16.41 | 18.44 | 18.68(0) | 18.65(-0.11) | 18.36(-0.16) | 18.56 | 0.9 | | 26 | 12(0) | 50 | [0] | [-3] | [12] | -45 | -113 | RG | 0.7 | Wait? | | (-1) | -4 | 30 | 14 | -11 | -0.5,18 | 88 | | 48 | Apr/25 | 15 | 16.18 | 18.25 | 18.7(-0.11) | 18.67(-0.21) | 18.39(-0.59) | 18.32 | 0.9 | | 27 | 12(0.7) | 15 | [-3] | [-15] | [-5] | -80 | -239 | RG | -0.3 | Wait? | | (-1) | -15 | 20 | -27 | -20 | -1.4,5 | 85 | | 49 | Apr/25 | 14 | 16.18 | 18.25 | 18.72(-0.11) | 18.71(-0.37) | 18.5(-1.12) | 18.16 | 0.8 | | 27 | 11(1.4) | -0 | [-3] | [-30] | [-20] | -102 | -482 | RG | -1.3 | SmallLong | | (-4) | -28 | -11 | -34 | -20 | -2.2,3 | 85 | | 50 | Apr/25 | 13 | 16.18 | 18.25 | 18.74(-0.11) | 18.78(-0.32) | 18.71(-0.8) | 18.25 | 0.9 | | 27 | 9(1.2) | -0 | [-3] | [-22] | [-25] | -88 | -355 | RG | -2 | SmallLong | | (-3) | -20 | -31 | -29 | -20 | -2.2,17 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|