|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $214.8100 One month high (close): $233.0700
UTHR Daily Change: -1.14% Daily StdDev 1.85% UTHR EMA_5_Trend: -1.15% 10Minute StdDev: $6.0088
Latest Price : $214.81(-1.14%) | Mon. May 8, 2023($1.6) Fri. May 5, 2023($1) Thu. May 4, 2023($3.8) Wed. May 3, 2023($4.9) Tue. May 2, 2023($1.7) Mon. May 1, 2023($1.3) Fri. Apr 28, 2023($1.9) Thu. Apr 27, 2023($1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.8
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 226.7 | 226.01 | 222.22(-0.38) | 217.23(-0.22) | 214.93(-0.22) | 214.79 | -2.8 | | -7 | 144(-2.1) | -50 | [-21] | [-26] | [14] | -76 | -22 | DP | -0 | OpenShort | | (-23) | -12 | 46 | 5 | -20 | -1.2,4 | 34 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 217.23(hourly_sma_10 1.14%) 222.22(hourly_sma_20 3.46%) 226.01(daily_ema_10 5.22%) 226.7(daily_ema_20 5.54%)
|
| | | 2 | May/4 | 12 | 226.7 | 226.01 | 223.07(-0.42) | 217.7(-0.3) | 215.41(-0.63) | 213.07 | -3.2 | | -7 | 147(4.8) | -50 | [-23] | [-51] | [-15] | -90 | -200 | DT | -0.4 | OpenShort | | (-25) | -34 | -24 | -1 | -20 | -1.6,0 | 34 | | 3 | May/4 | 11 | 226.7 | 226.01 | 224(-0.37) | 218.35(-0.64) | 216.77(-0.63) | 214 | -3 | | -7 | 142(6.8) | -50 | [-20] | [-59] | [-11] | -92 | -248 | DT | -0.5 | OpenShort | | (-23) | -34 | -30 | -2 | -4 | -1.7,1 | 34 | | 4 | May/4 | 10 | 226.7 | 226.01 | 224.83(-0.34) | 219.75(-0.57) | 218.15(-0.51) | 215.13 | -2.7 | | -7 | 135(7.7) | -50 | [-18] | [-51] | [-25] | -92 | -228 | DT | -0.5 | OpenShort | | (-21) | -28 | -65 | -5 | -20 | -1.7,1 | 34 | | 5 | May/4 | 9 | 226.7 | 226.01 | 225.6(-0.29) | 221(-0.46) | 219.27(-0.12) | 217.61 | -2.1 | | -7 | 127(4.8) | -50 | [-16] | [-26] | [2] | -86 | -102 | DP | -0.3 | OpenShort? | | (-18) | -7 | 9 | -3 | -9 | -1.5,2 | 34 | | | | |
| 6 | May/3 | 15 | 227.65 | 227.19 | 226.26(-0.3) | 222.03(-0.49) | 219.53(-0.26) | 217.29 | -3 | | -4 | 122(-15.9) | -50 | [-16] | [-34] | [-24] | -87 | -177 | DT | -0.4 | HoldShort? | | (-18) | -14 | -60 | -1 | -20 | -1.7,6 | 34 | | 7 | May/3 | 14 | 227.65 | 227.19 | 226.93(-0.21) | 223.13(-0.34) | 220.11(0.08) | 219.61 | -2.3 | | -4 | 138(6.7) | -50 | [-11] | [-10] | [-13] | -77 | -102 | DT | -0.1 | OpenShort | | (-14) | 4 | -37 | 10 | -20 | -1.5,11 | 34 | | 8 | May/3 | 13 | 227.65 | 227.19 | 227.41(-0.18) | 223.89(-0.38) | 219.94(-0.63) | 221.04 | -1.9 | | -4 | 132(6.2) | -50 | [-10] | [-49] | [4] | -76 | -259 | DP | 0.2 | OpenShort | | (-11) | -34 | 8 | 13 | -9 | -1.4,9 | 34 | | 9 | May/3 | 12 | 227.65 | 227.19 | 227.83(-0.2) | 224.75(-0.49) | 221.33(-0.62) | 220.72 | -2 | | -4 | 125(8.3) | -50 | [-11] | [-52] | [16] | -85 | -266 | DP | -0.1 | OpenShort | | (-12) | -33 | 44 | 18 | -20 | -1.6,5 | 34 | | 10 | May/3 | 11 | 227.65 | 227.19 | 228.29(-0.24) | 225.86(-0.61) | 222.7(-0.83) | 219.01 | -2.5 | | -4 | 117(18.9) | -50 | [-13] | [-67] | [-14] | -107 | -378 | DT | -0.9 | HoldShort | | (-14) | -45 | -16 | -11 | -20 | -2.3,1 | 34 | | | | |
| 11 | May/3 | 10 | 227.65 | 227.19 | 228.84(-0.2) | 227.24(-0.53) | 224.56(-0.72) | 219.63 | -2.3 | | -4 | 98(21.1) | -50 | [-11] | [-58] | [-9] | -114 | -381 | DT | -1.5 | HoldShort | | (-13) | -39 | 8 | -10 | -20 | -2.7,4 | 34 | | 12 | May/3 | 9 | 227.65 | 227.19 | 229.3(-0.19) | 228.44(-0.53) | 226.19(-0.73) | 219.33 | -2.4 | | -4 | 77(34.7) | -50 | [-10] | [-58] | [-89] | -140 | -423 | DT | -2.6 | HoldShort? | | (-13) | -39 | -218 | -20 | -20 | -3.7,3 | 34 | | 13 | May/2 | 15 | 228.21 | 228.24 | 229.3(0) | 229.65(-0.1) | 227.85(-0.13) | 228.09 | -0 | | 1 | 42(-16.6) | 10 | [0] | [-9] | [2] | -74 | -102 | RG | 0.2 | Wait? | | (-0) | -7 | 12 | -1 | -20 | -1.1,4 | 55 | | 14 | May/2 | 14 | 228.21 | 228.24 | 229.73(-0.01) | 229.89(-0.13) | 228.15(-0.38) | 227.62 | -0.2 | | 1 | 59(1.2) | -10 | [-1] | [-25] | [-8] | -83 | -174 | DT | -0.4 | OpenShort | | (-0) | -22 | -8 | -14 | -20 | -1.4,2 | 55 | | 15 | May/2 | 13 | 228.21 | 228.24 | 229.73(0) | 230.2(-0.13) | 229.02(-0.39) | 227.93 | -0.1 | | 1 | 58(-0.8) | -5 | [0] | [-25] | [-8] | -81 | -177 | DR | -0.8 | HoldShort | | (-0) | -22 | 2 | -33 | -20 | -1.3,2 | 55 | | | | |
| 16 | May/2 | 12 | 228.21 | 228.24 | 229.74(0.04) | 230.5(-0.1) | 229.92(-0.33) | 227.84 | -0.1 | | 1 | 59(-6) | 5 | [2] | [-21] | [-12] | -72 | -203 | DR | -1.4 | OpenShort | | (0) | -19 | 2 | -50 | -20 | -1.3,11 | 55 | | 17 | May/2 | 11 | 228.21 | 228.24 | 229.65(0.02) | 230.73(-0.09) | 230.69(-0.34) | 227.76 | -0.2 | | 1 | 65(-2.9) | -15 | [1] | [-21] | [-28] | -40 | -184 | DR | -1.8 | OpenShort | | (2) | -19 | -47 | -43 | -20 | -1.2,40 | 55 | | 18 | May/2 | 10 | 228.21 | 228.24 | 229.61(0.1) | 230.73(0) | 231.48(-0.08) | 229.65 | 0.6 | | 1 | 68(-9.9) | -10 | [6] | [-3] | [-25] | 19 | -118 | DR | -1.1 | OpenShort | | (4) | -5 | -55 | -21 | -20 | 0,69 | 55 | | 19 | May/2 | 9 | 228.21 | 228.24 | 229.39(0.17) | 230.93(0.09) | 231.66(0.12) | 231.9 | 1.5 | | 1 | 77(-8.5) | 30 | [10] | [12] | [-4] | 79 | -29 | CR | 0.1 | OpenShort? | | (9) | 7 | -14 | -2 | 11 | 1.3,96 | 55 | | 20 | May/1 | 15 | 228.05 | 228.19 | 229(0.17) | 230.73(0.13) | 231.38(0.13) | 232.45 | 1.7 | | 2 | 86(1.4) | 50 | [10] | [14] | [9] | 90 | 13 | UT | 0.5 | OpenLong? | | (11) | 7 | 18 | 5 | 20 | 1.6,100 | 58 | | | | |
| 21 | May/1 | 14 | 228.05 | 228.19 | 228.61(0.13) | 230.43(0.12) | 231.07(0.13) | 231.71 | 1.4 | | 2 | 85(1.9) | 45 | [7] | [14] | [2] | 83 | 41 | UT | 0.3 | OpenLong | | (9) | 7 | 4 | 0 | 14 | 1.4,98 | 58 | | 22 | May/1 | 13 | 228.05 | 228.19 | 228.32(0.13) | 230.15(0.14) | 230.76(0.17) | 231.55 | 1.4 | | 2 | 83(2.2) | 50 | [7] | [16] | [9] | 84 | 52 | UT | 0.4 | OpenLong | | (7) | 10 | 24 | -2 | 12 | 1.5,96 | 58 | | 23 | May/1 | 12 | 228.05 | 228.19 | 228.02(0.09) | 229.82(0.1) | 230.36(0.06) | 230.59 | 1 | | 2 | 80(1.1) | 15 | [5] | [8] | [-1] | 76 | 34 | CR | 0.1 | OpenShort | | (6) | 3 | -1 | -3 | -0 | 1.2,96 | 58 | | 24 | May/1 | 11 | 228.05 | 228.19 | 227.82(0.11) | 229.59(0.13) | 230.23(0.08) | 230.61 | 1 | | 2 | 79(3.9) | 30 | [6] | [11] | [-2] | 83 | 29 | CR | 0.2 | OpenShort | | (6) | 5 | -7 | 1 | 6 | 1.4,98 | 58 | | 25 | May/1 | 10 | 228.05 | 228.19 | 227.58(0.1) | 229.3(0.15) | 230.05(0.13) | 230.92 | 1.1 | | 2 | 75(5.7) | 40 | [6] | [14] | [8] | 91 | 81 | UT | 0.4 | OpenLong | | (6) | 7 | 18 | 1 | 19 | 1.7,98 | 58 | | | | |
| 26 | May/1 | 9 | 228.05 | 228.19 | 227.35(0.08) | 228.96(0.17) | 229.75(0.09) | 230.2 | 0.8 | | 2 | 70(3.9) | 30 | [5] | [12] | [4] | 86 | 74 | UT | 0.3 | OpenLong? | | (5) | 5 | 15 | -6 | 0 | 1.6,96 | 58 | | 27 | Apr/28 | 15 | 227.62 | 227.91 | 227.17(0.08) | 228.57(0.13) | 229.54(0.11) | 229.59 | 0.8 | | 3 | 66(1.1) | 20 | [5] | [12] | [-1] | 81 | 59 | CR | 0 | OpenShort? | | (4) | 6 | -1 | -7 | 3 | 1.4,96 | 61 | | 28 | Apr/28 | 14 | 227.62 | 227.91 | 226.98(0.09) | 228.28(0.18) | 229.28(0.14) | 229.64 | 0.8 | | 3 | 65(3.1) | 25 | [5] | [15] | [-4] | 88 | 65 | CR | 0.2 | OpenShort | | (5) | 8 | -9 | -5 | 2 | 1.6,98 | 61 | | 29 | Apr/28 | 13 | 227.62 | 227.91 | 226.78(0.13) | 227.86(0.27) | 228.96(0.19) | 230 | 0.9 | | 3 | 62(5.3) | 50 | [7] | [21] | [5] | 103 | 57 | UT | 0.7 | HoldLong | | (6) | 11 | 12 | 2 | 11 | 2.1,100 | 61 | | 30 | Apr/28 | 12 | 227.62 | 227.91 | 226.49(0.1) | 227.25(0.2) | 228.52(0.16) | 229.52 | 0.8 | | 3 | 56(5.7) | 50 | [6] | [17] | [8] | 103 | 70 | UT | 0.7 | HoldLong | | (6) | 9 | 14 | 5 | 20 | 2.1,100 | 61 | | | | |
| 31 | Apr/28 | 11 | 227.62 | 227.91 | 226.27(0.04) | 226.8(0.14) | 228.15(0.25) | 228.94 | 0.5 | | 3 | 51(5.7) | 35 | [2] | [20] | [9] | 102 | 143 | UT | 0.6 | HoldLong | | (5) | 14 | 16 | 3 | 20 | 2.1,99 | 61 | | 32 | Apr/28 | 10 | 227.62 | 227.91 | 226.18(0.01) | 226.49(0.11) | 227.58(0.11) | 228.31 | 0.3 | | 3 | 45(1.4) | 10 | [1] | [10] | [7] | 97 | 108 | RG | 0.6 | Wait | | (2) | 6 | 10 | 6 | 20 | 1.9,99 | 61 | | 33 | Apr/28 | 9 | 227.62 | 227.91 | 226.15(0.04) | 226.25(0.09) | 227.33(0.25) | 227.93 | 0.1 | | 3 | 44(3.5) | 25 | [2] | [18] | [6] | 89 | 103 | UT | 0.5 | OpenLong? | | (1) | 14 | -3 | 23 | 20 | 1.6,99 | 61 | | 34 | Apr/27 | 15 | 227.1 | 227.75 | 226.15(0) | 226.05(0.09) | 226.77(0.36) | 228.04 | 0.3 | | 3 | 40(7.5) | 30 | [0] | [23] | [12] | 93 | 180 | UR | 1.3 | SmallShort? | | (2) | 21 | 10 | 29 | 20 | 2,93 | 52 | | 35 | Apr/27 | 14 | 227.1 | 227.75 | 226.06(-0.01) | 225.85(0.05) | 225.96(0.24) | 227.62 | 0.2 | | 3 | 33(-1.4) | 50 | [-1] | [15] | [23] | 79 | 140 | UR | 1.7 | SmallShort | | (-1) | 14 | 37 | 44 | 20 | 1.6,89 | 52 | | | | |
| 36 | Apr/27 | 13 | 227.1 | 227.75 | 226.09(-0.03) | 225.74(-0.02) | 225.43(0.01) | 226.16 | -0.3 | | 3 | 34(-1.5) | 5 | [-2] | [-1] | [2] | 19 | 33 | RG | 0.7 | Wait | | (-2) | 1 | -14 | 32 | 16 | 0.1,66 | 52 | | 37 | Apr/27 | 12 | 227.1 | 227.75 | 226.16(-0.03) | 225.78(0.06) | 225.4(0.13) | 226.73 | -0.1 | | 3 | 35(-3.4) | 30 | [-2] | [8] | [17] | 7 | 92 | UR | 1.2 | SmallShort | | (-1) | 7 | 36 | 21 | 17 | 0.5,44 | 52 | | 38 | Apr/27 | 11 | 227.1 | 227.75 | 226.22(-0.08) | 225.64(-0.02) | 225.11(-0.09) | 225.28 | -0.6 | | 3 | 39(-3) | 10 | [-5] | [-7] | [7] | -53 | 16 | RG | 0.1 | Wait | | (-4) | -5 | 28 | -8 | -8 | -0.8,17 | 52 | | 39 | Apr/27 | 10 | 227.1 | 227.75 | 226.41(-0.09) | 225.69(-0.01) | 225.32(-0.19) | 224.16 | -1 | | 3 | 42(1.7) | -15 | [-5] | [-12] | [-12] | -77 | -58 | DT | -0.9 | OpenShort | | (-6) | -11 | -18 | -14 | -20 | -1.8,18 | 52 | | 40 | Apr/27 | 9 | 227.1 | 227.75 | 226.62(-0.12) | 225.72(-0.01) | 225.74(-0.14) | 224.86 | -0.7 | | 3 | 40(-6.3) | -30 | [-7] | [-10] | [-13] | -56 | 4 | DT | -0.7 | OpenShort? | | (-5) | -8 | -27 | -11 | -20 | -1.4,29 | 52 | | | | |
| 41 | Apr/26 | 15 | 226.6 | 228.09 | 226.9(-0.09) | 225.75(-0.05) | 226.05(-0.05) | 225.92 | -0.2 | | 4 | 46(5.1) | 5 | [-5] | [-5] | [4] | -29 | 37 | RG | -0.1 | Wait? | | (-6) | -3 | 7 | -0 | 16 | -0.7,39 | 41 | | 42 | Apr/26 | 14 | 226.6 | 228.09 | 227.1(-0.11) | 225.87(-0.09) | 226.16(-0.01) | 225.62 | -0.3 | | 4 | 41(-2.7) | -15 | [-6] | [-4] | [-4] | -36 | 37 | DT | -0.3 | OpenShort | | (-6) | -1 | -13 | -1 | 9 | -1,39 | 41 | | 43 | Apr/26 | 13 | 226.6 | 228.09 | 227.34(-0.07) | 226.07(-0.01) | 226.18(0.06) | 226.12 | -0.1 | | 4 | 44(-0.9) | 15 | [-4] | [2] | [0] | -23 | 36 | RG | -0 | Wait | | (-6) | 3 | -2 | 5 | 4 | -0.7,45 | 41 | | 44 | Apr/26 | 12 | 226.6 | 228.09 | 227.49(-0.05) | 226.09(-0.08) | 226.05(0.15) | 226.21 | -0.1 | | 4 | 45(0.5) | 25 | [-3] | [6] | [2] | -28 | 26 | UR | 0.1 | SmallShort | | (-4) | 9 | -5 | 13 | 20 | -0.8,42 | 41 | | 45 | Apr/26 | 11 | 226.6 | 228.09 | 227.61(-0.02) | 226.28(-0.07) | 225.71(0.12) | 226.39 | -0.1 | | 4 | 44(0.5) | 35 | [-1] | [5] | [3] | -34 | -1 | UR | 0.4 | SmallShort | | (-3) | 7 | -2 | 15 | 17 | -0.7,34 | 41 | | | | |
| 46 | Apr/26 | 10 | 226.6 | 228.09 | 227.66(-0.01) | 226.43(-0.05) | 225.44(-0.07) | 226.47 | -0 | | 4 | 44(0.5) | 45 | [-1] | [-5] | [11] | -39 | -57 | RG | 0.6 | Wait | | (-2) | -4 | 20 | 20 | 10 | -0.7,29 | 41 | | 47 | Apr/26 | 9 | 226.6 | 228.09 | 227.69(-0.01) | 226.55(-0.11) | 225.59(-0.16) | 225.67 | -0.2 | | 4 | 43(0.9) | 25 | [-1] | [-12] | [2] | -67 | -120 | RG | 0 | Wait? | | (-2) | -9 | 3 | 4 | -2 | -1.2,13 | 41 | | 48 | Apr/25 | 15 | 226.28 | 228.12 | 227.72(-0.03) | 226.8(-0.15) | 225.95(-0.08) | 225.54 | -0.2 | | 5 | 43(5.2) | 40 | [-2] | [-9] | [4] | -79 | -89 | RG | -0.3 | Wait? | | (-1) | -5 | 28 | -26 | -9 | -1.4,6 | 50 | | 49 | Apr/25 | 14 | 226.28 | 228.12 | 227.78(-0.01) | 227.13(-0.17) | 226.13(-0.32) | 224.42 | -0.5 | | 5 | 37(1.7) | -0 | [-1] | [-23] | [-15] | -99 | -219 | RG | -1.1 | SmallLong | | (-3) | -18 | -19 | -33 | -20 | -2.2,6 | 50 | | 50 | Apr/25 | 13 | 226.28 | 228.12 | 227.78(0) | 227.52(-0.23) | 226.86(-0.25) | 225.17 | -0.3 | | 5 | 36(-0.1) | -5 | [0] | [-20] | [-23] | -80 | -182 | DR | -1.2 | HoldShort | | (0) | -14 | -48 | -27 | -20 | -1.8,15 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|