|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $58.7000 One month high (close): $64.8400
OXY Daily Change: -0.46% Daily StdDev 2.06% OXY EMA_5_Trend: -0.63% 10Minute StdDev: $0.4683
Latest Price : $58.7(-0.46%) | Mon. May 8, 2023($0.7) Fri. May 5, 2023($1) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.9) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.3)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.9
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 62.06 | 60.66 | 59.52(-0.2) | 59.21(-0.13) | 58.85(-0.14) | 58.83 | -1.8 | | -13 | 31(-4.4) | -50 | [-10] | [-15] | [10] | -72 | 56 | DP | -0 | OpenShort | | (-10) | -7 | 31 | 3 | -15 | -1.2,8 | 22 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.21(hourly_sma_10 0.65%) 59.52(hourly_sma_20 1.17%) 60.66(daily_ema_10 3.11%) 62.06(daily_ema_20 5.49%)
|
| | | 2 | May/4 | 12 | 62.06 | 60.66 | 59.64(-0.23) | 59.29(-0.19) | 58.93(-0.44) | 58.43 | -2 | | -13 | 36(-0.8) | -50 | [-11] | [-31] | [-15] | -98 | -70 | DT | -0.8 | HoldShort | | (-11) | -21 | -24 | -10 | -20 | -1.9,0 | 22 | | 3 | May/4 | 11 | 62.06 | 60.66 | 59.78(-0.2) | 59.4(-0.22) | 59.19(-0.34) | 58.74 | -1.8 | | -13 | 37(-1.8) | -50 | [-10] | [-27] | [-8] | -87 | -47 | DT | -0.7 | HoldShort | | (-10) | -17 | -16 | -7 | -20 | -1.6,3 | 22 | | 4 | May/4 | 10 | 62.06 | 60.66 | 59.9(-0.18) | 59.53(-0.13) | 59.39(-0.25) | 58.95 | -1.7 | | -13 | 38(-1.4) | -50 | [-9] | [-20] | [-14] | -82 | -35 | DT | -0.6 | HoldShort | | (-9) | -12 | -28 | -10 | -20 | -1.4,3 | 22 | | 5 | May/4 | 9 | 62.06 | 60.66 | 60.01(-0.2) | 59.61(-0.08) | 59.54(-0.03) | 59.31 | -1.5 | | -13 | 40(-3.1) | -50 | [-10] | [-8] | [-0] | -68 | 85 | DT | -0.3 | OpenShort? | | (-8) | -2 | 5 | -5 | -17 | -1,7 | 22 | | | | |
| 6 | May/3 | 15 | 62.36 | 61 | 60.13(-0.18) | 59.66(-0.05) | 59.56(-0.15) | 59.24 | -1.8 | | -13 | 43(-4.1) | -50 | [-9] | [-13] | [-13] | -66 | 2 | DT | -0.4 | OpenShort? | | (-9) | -7 | -30 | -2 | -20 | -1.1,12 | 22 | | 7 | May/3 | 14 | 62.36 | 61 | 60.24(-0.18) | 59.69(0.03) | 59.65(0.05) | 59.64 | -1.6 | | -13 | 47(-3.4) | -50 | [-9] | [-2] | [-5] | -52 | 105 | DT | -0 | OpenShort | | (-8) | 2 | -14 | 7 | -15 | -0.8,18 | 22 | | 8 | May/3 | 13 | 62.36 | 61 | 60.35(-0.17) | 59.67(0.08) | 59.62(-0.08) | 59.82 | -1.5 | | -13 | 50(-3.1) | -50 | [-8] | [-7] | [3] | -52 | 71 | DP | 0.2 | OpenShort | | (-8) | -4 | 8 | 3 | -2 | -0.6,13 | 22 | | 9 | May/3 | 12 | 62.36 | 61 | 60.45(-0.18) | 59.62(-0.07) | 59.67(-0.03) | 59.71 | -1.6 | | -13 | 53(-2.3) | -50 | [-9] | [-8] | [10] | -60 | 65 | DP | 0 | OpenShort | | (-9) | -1 | 24 | 2 | 20 | -0.8,10 | 22 | | 10 | May/3 | 11 | 62.36 | 61 | 60.56(-0.23) | 59.66(-0.3) | 59.69(-0.13) | 59.4 | -1.7 | | -13 | 56(-0.5) | -50 | [-11] | [-19] | [-5] | -74 | 19 | DT | -0.3 | OpenShort | | (-11) | -6 | -20 | -7 | 20 | -1.2,6 | 22 | | | | |
| 11 | May/3 | 10 | 62.36 | 61 | 60.7(-0.15) | 59.84(-0.23) | 59.77(0.07) | 59.67 | -1.6 | | -13 | 56(0.1) | -50 | [-7] | [-7] | [7] | -62 | 8 | DP | -0.1 | OpenShort | | (-9) | 3 | 12 | 3 | 20 | -1.1,16 | 22 | | 12 | May/3 | 9 | 62.36 | 61 | 60.79(-0.16) | 59.98(-0.28) | 59.73(0.02) | 59.51 | -1.7 | | -13 | 56(2.5) | -50 | [-8] | [-10] | [-14] | -66 | -34 | DT | -0.2 | OpenShort? | | (-8) | 1 | -43 | 4 | 0 | -1.3,17 | 22 | | 13 | May/2 | 15 | 62.66 | 61.36 | 60.89(-0.05) | 60.15(-0.18) | 59.72(0.23) | 60.08 | -1.6 | | -12 | 54(-3.4) | -30 | [-2] | [4] | [12] | -53 | -16 | UR | 0.4 | SmallShort? | | (-5) | 11 | 22 | 13 | 20 | -0.9,20 | 24 | | 14 | May/2 | 14 | 62.66 | 61.36 | 60.92(-0.08) | 60.26(-0.25) | 59.58(-0.05) | 59.79 | -1.8 | | -12 | 57(2.3) | -50 | [-4] | [-12] | [3] | -71 | -120 | DP | 0.2 | OpenShort | | (-5) | -2 | 2 | 11 | 2 | -1.3,12 | 24 | | 15 | May/2 | 13 | 62.66 | 61.36 | 60.97(-0.07) | 60.41(-0.3) | 59.61(-0.5) | 59.76 | -1.8 | | -12 | 55(2.6) | -50 | [-3] | [-34] | [6] | -78 | -257 | DP | 0.2 | OpenShort | | (-3) | -24 | 17 | 7 | -12 | -1.4,7 | 24 | | | | |
| 16 | May/2 | 12 | 62.66 | 61.36 | 61.01(-0.08) | 60.59(-0.31) | 59.91(-0.53) | 59.54 | -2 | | -12 | 52(3.9) | -50 | [-4] | [-36] | [-3] | -93 | -297 | DT | -0.5 | OpenShort | | (-5) | -26 | 9 | -7 | -20 | -1.8,2 | 24 | | 17 | May/2 | 11 | 62.66 | 61.36 | 61.06(-0.07) | 60.78(-0.41) | 60.23(-0.59) | 59.42 | -2.1 | | -12 | 48(5.2) | -50 | [-3] | [-41] | [-10] | -105 | -351 | DT | -1.1 | HoldShort | | (-5) | -28 | 1 | -32 | -20 | -2.2,0 | 24 | | 18 | May/2 | 10 | 62.66 | 61.36 | 61.1(-0.08) | 61.03(-0.42) | 60.59(-0.64) | 59.4 | -2.1 | | -12 | 43(6.4) | -50 | [-4] | [-44] | [-28] | -99 | -366 | DT | -1.8 | OpenShort | | (-3) | -31 | -44 | -32 | -20 | -2.5,14 | 24 | | 19 | May/2 | 9 | 62.66 | 61.36 | 61.15(-0.03) | 61.29(-0.29) | 60.98(-0.36) | 59.98 | -1.7 | | -12 | 37(1.1) | -50 | [-1] | [-27] | [-41] | -73 | -254 | DT | -1.7 | OpenShort? | | (-1) | -17 | -91 | -26 | -20 | -2,27 | 24 | | 20 | May/1 | 15 | 62.92 | 61.66 | 61.17(0.1) | 61.47(-0.13) | 61.2(-0.13) | 61.21 | -1.1 | | -8 | 36(-3.5) | -20 | [5] | [-9] | [-0] | -9 | -131 | RG | 0 | Wait? | | (4) | -6 | 5 | -9 | -5 | 0.1,39 | 31 | | | | |
| 21 | May/1 | 14 | 62.92 | 61.66 | 61.11(0.08) | 61.55(-0.1) | 61.28(-0.1) | 61.15 | -1.2 | | -8 | 39(-2.4) | -30 | [4] | [-7] | [-4] | -3 | -100 | DR | -0.2 | OpenShort | | (4) | -5 | -1 | -10 | -20 | 0.1,45 | 31 | | 22 | May/1 | 13 | 62.92 | 61.66 | 61.06(0.08) | 61.61(-0.03) | 61.34(-0.21) | 61.16 | -1.2 | | -8 | 41(-1.9) | -40 | [4] | [-11] | [-7] | 6 | -119 | DR | -0.3 | OpenShort | | (4) | -10 | -5 | -15 | -20 | 0.2,51 | 31 | | 23 | May/1 | 12 | 62.92 | 61.66 | 61.01(0.03) | 61.63(0.06) | 61.47(-0.21) | 61.23 | -1.1 | | -8 | 43(-0.2) | -50 | [1] | [-9] | [-8] | 18 | -46 | DR | -0.4 | OpenShort | | (5) | -10 | -2 | -12 | -20 | 0.3,60 | 31 | | 24 | May/1 | 11 | 62.92 | 61.66 | 60.99(0.03) | 61.59(0.1) | 61.6(-0.23) | 61.26 | -1.1 | | -8 | 44(0.2) | -50 | [1] | [-9] | [-15] | 28 | -52 | DR | -0.5 | OpenShort | | (2) | -11 | -25 | -17 | -20 | 0.4,68 | 31 | | 25 | May/1 | 10 | 62.92 | 61.66 | 60.97(0.08) | 61.53(0.2) | 61.74(-0.1) | 61.59 | -0.9 | | -8 | 43(1.3) | -35 | [4] | [-0] | [-1] | 51 | -10 | DR | -0.2 | OpenShort | | (3) | -5 | 10 | -13 | -20 | 0.9,78 | 31 | | | | |
| 26 | May/1 | 9 | 62.92 | 61.66 | 60.92(0.07) | 61.41(0.13) | 61.8(-0.11) | 61.46 | -1 | | -8 | 42(0) | -50 | [3] | [-2] | [-13] | 54 | -13 | DR | -0.5 | OpenShort? | | (2) | -5 | -25 | -16 | -20 | 0.8,84 | 31 | | 27 | Apr/28 | 15 | 63 | 61.83 | 60.88(0.08) | 61.33(0.25) | 61.87(0.13) | 61.8 | -0.8 | | -8 | 42(0.5) | -40 | [4] | [12] | [-3] | 79 | 102 | CR | -0.1 | OpenShort? | | (6) | 6 | -6 | -10 | 6 | 1.4,94 | 35 | | 28 | Apr/28 | 14 | 63 | 61.83 | 60.83(0.05) | 61.18(0.26) | 61.79(0.36) | 61.88 | -0.8 | | -8 | 42(3) | -35 | [2] | [22] | [-2] | 91 | 212 | CR | 0.1 | OpenShort | | (4) | 17 | -8 | -5 | 18 | 1.7,98 | 35 | | 29 | Apr/28 | 13 | 63 | 61.83 | 60.8(0.07) | 61.02(0.26) | 61.57(0.42) | 61.99 | -0.7 | | -8 | 39(3.9) | -15 | [3] | [25] | [5] | 103 | 237 | RG | 0.7 | Wait | | (3) | 20 | -1 | 8 | 20 | 2.1,100 | 35 | | 30 | Apr/28 | 12 | 63 | 61.83 | 60.76(0.08) | 60.86(0.31) | 61.31(0.48) | 62 | -0.7 | | -8 | 35(6.1) | 5 | [4] | [29] | [18] | 110 | 242 | RG | 1.4 | SmallShort | | (4) | 23 | 21 | 30 | 20 | 2.4,100 | 35 | | | | |
| 31 | Apr/28 | 11 | 63 | 61.83 | 60.71(0.05) | 60.67(0.25) | 61.02(0.39) | 61.71 | -0.9 | | -8 | 29(3.2) | 0 | [2] | [23] | [19] | 107 | 208 | RG | 1.6 | SmallShort | | (3) | 19 | 25 | 36 | 20 | 2.4,97 | 35 | | 32 | Apr/28 | 10 | 63 | 61.83 | 60.68(0.03) | 60.52(0.22) | 60.78(0.36) | 61.37 | -1.1 | | -8 | 25(1.7) | 5 | [1] | [21] | [25] | 78 | 174 | RG | 1.6 | SmallShort | | (0) | 17 | 42 | 35 | 20 | 1.9,80 | 35 | | 33 | Apr/28 | 9 | 63 | 61.83 | 60.66(-0.02) | 60.39(0.02) | 60.56(0.15) | 60.81 | -1.5 | | -8 | 24(-0.3) | -25 | [-1] | [6] | [10] | 20 | 79 | UR | 0.7 | SmallShort? | | (0) | 7 | 11 | 20 | 20 | 0.4,60 | 35 | | 34 | Apr/27 | 15 | 63.05 | 62.1 | 60.67(-0.07) | 60.38(-0.03) | 60.47(0.12) | 60.66 | -1.7 | | -8 | 24(-3.6) | -40 | [-3] | [2] | [8] | 0 | 103 | UR | 0.5 | SmallShort? | | (-1) | 6 | 6 | 19 | 20 | -0,50 | 38 | | 35 | Apr/27 | 14 | 63.05 | 62.1 | 60.71(-0.2) | 60.4(-0.05) | 60.4(0.12) | 60.58 | -1.7 | | -8 | 28(-15.7) | -50 | [-9] | [-0] | [6] | -27 | 218 | UR | 0.5 | SmallShort | | (-4) | 6 | 3 | 11 | 20 | -0.3,31 | 38 | | | | |
| 36 | Apr/27 | 13 | 63.05 | 62.1 | 60.83(-0.18) | 60.43(0.02) | 60.33(0.13) | 60.54 | -1.7 | | -8 | 43(-9.3) | -50 | [-9] | [2] | [9] | -41 | 170 | UR | 0.3 | SmallShort | | (-9) | 6 | 20 | 9 | 12 | -0.5,22 | 38 | | 37 | Apr/27 | 12 | 63.05 | 62.1 | 60.94(-0.2) | 60.42(-0.1) | 60.25(0.05) | 60.28 | -1.9 | | -8 | 53(-5.1) | -50 | [-9] | [-5] | [1] | -57 | 110 | DP | 0 | OpenShort | | (-11) | 2 | -1 | 7 | -2 | -0.9,16 | 38 | | 38 | Apr/27 | 11 | 63.05 | 62.1 | 61.06(-0.2) | 60.48(-0.17) | 60.22(-0.15) | 60.3 | -1.9 | | -8 | 58(-2.6) | -50 | [-9] | [-16] | [1] | -60 | 47 | DP | 0.1 | OpenShort | | (-9) | -7 | -3 | 7 | 13 | -0.9,13 | 38 | | 39 | Apr/27 | 10 | 63.05 | 62.1 | 61.18(-0.13) | 60.58(-0.13) | 60.31(-0.15) | 60.34 | -1.9 | | -8 | 60(-0.4) | -50 | [-6] | [-14] | [5] | -67 | -45 | DP | 0 | OpenShort | | (-9) | -7 | 11 | 5 | 3 | -1,8 | 38 | | 40 | Apr/27 | 9 | 63.05 | 62.1 | 61.26(-0.18) | 60.66(-0.13) | 60.4(-0.23) | 60.19 | -2 | | -8 | 61(0.9) | -50 | [-9] | [-18] | [-2] | -78 | -42 | DT | -0.2 | HoldShort? | | (-7) | -11 | 5 | -5 | -20 | -1.2,2 | 38 | | | | |
| 41 | Apr/26 | 15 | 63.14 | 62.52 | 61.37(-0.15) | 60.74(-0.18) | 60.54(-0.1) | 60.13 | -2.2 | | -7 | 60(-1.5) | -50 | [-7] | [-13] | [-4] | -82 | -70 | DT | -0.5 | HoldShort? | | (-8) | -5 | -2 | -6 | -20 | -1.4,3 | 29 | | 42 | Apr/26 | 14 | 63.14 | 62.52 | 61.46(-0.13) | 60.85(-0.13) | 60.6(-0.25) | 60.16 | -2.2 | | -7 | 61(4.2) | -50 | [-6] | [-19] | [-17] | -81 | -140 | DT | -0.5 | OpenShort | | (-7) | -12 | -38 | -3 | -20 | -1.6,9 | 29 | | 43 | Apr/26 | 13 | 63.14 | 62.52 | 61.54(-0.08) | 60.93(-0.03) | 60.75(-0.16) | 60.67 | -1.8 | | -7 | 57(1.8) | -45 | [-4] | [-12] | [-6] | -64 | -98 | DT | -0.1 | OpenShort | | (-4) | -8 | -15 | 8 | -20 | -1.1,14 | 29 | | 44 | Apr/26 | 12 | 63.14 | 62.52 | 61.59(-0.05) | 60.95(-0.1) | 60.85(-0.1) | 60.88 | -1.7 | | -7 | 55(1.3) | -25 | [-2] | [-10] | [3] | -64 | -94 | DP | 0 | OpenShort | | (-4) | -5 | 3 | 4 | 18 | -1,11 | 29 | | 45 | Apr/26 | 11 | 63.14 | 62.52 | 61.62(-0.08) | 61.01(-0.34) | 60.91(-0.03) | 60.84 | -1.7 | | -7 | 54(1.6) | -15 | [-4] | [-13] | [13] | -73 | -53 | DP | -0.1 | OpenShort | | (-3) | -1 | 30 | -3 | 20 | -1.1,5 | 29 | | | | |
| 46 | Apr/26 | 10 | 63.14 | 62.52 | 61.67(-0.11) | 61.22(-0.41) | 60.93(-0.28) | 60.45 | -2 | | -7 | 52(4.7) | -50 | [-5] | [-27] | [-12] | -88 | -158 | DT | -0.7 | OpenShort | | (-5) | -13 | -30 | -8 | -3 | -1.7,5 | 29 | | 47 | Apr/26 | 9 | 63.14 | 62.52 | 61.74(-0.08) | 61.47(-0.28) | 61.1(-0.02) | 60.86 | -1.7 | | -7 | 48(1.9) | -50 | [-4] | [-11] | [-9] | -76 | -61 | DT | -0.4 | OpenShort? | | (-4) | -1 | -26 | 2 | -12 | -1.4,9 | 29 | | 48 | Apr/25 | 15 | 63.26 | 62.98 | 61.79(-0.06) | 61.64(-0.23) | 61.11(0.08) | 61.21 | -1.7 | | -2 | 46(-4.5) | -20 | [-3] | [-4] | [-3] | -63 | -6 | DT | 0.2 | OpenShort? | | (-3) | 4 | 0 | -21 | 5 | -0.9,10 | 32 | | 49 | Apr/25 | 14 | 63.26 | 62.98 | 61.83(-0.03) | 61.78(-0.15) | 61.06(-0.08) | 61.21 | -1.7 | | -2 | 50(1.3) | -15 | [-1] | [-9] | [0] | -65 | -89 | DT | 0.3 | OpenShort | | (-3) | -4 | 20 | -22 | -20 | -1,10 | 32 | | 50 | Apr/25 | 13 | 63.26 | 62.98 | 61.85(-0.06) | 61.87(-0.21) | 61.11(-0.65) | 60.95 | -1.9 | | -2 | 49(3.1) | -50 | [-3] | [-37] | [-16] | -82 | -253 | DT | -0.3 | OpenShort | | (-3) | -30 | -19 | -27 | -20 | -1.5,6 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|