|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $317.9500 One month high (close): $346.5300
NFLX Daily Change: 0.45% Daily StdDev 2.22% NFLX EMA_5_Trend: -0.28% 10Minute StdDev: $1.6775
Latest Price : $320.88(0.45%) | Mon. May 8, 2023($4.5) Fri. May 5, 2023($1.2) Thu. May 4, 2023($1.5) Wed. May 3, 2023($2) Tue. May 2, 2023($3.2) Mon. May 1, 2023($3) Fri. Apr 28, 2023($2.9) Thu. Apr 27, 2023($2.1)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 328.63 | 323.49 | 320.45(-0.02) | 320.95(0.06) | 320.58(0.1) | 322.21 | -0.8 | | -8 | 21(-1.5) | -30 | [-1] | [5] | [13] | 17 | 101 | UR | 1 | SmallShort | | (-1) | 5 | 34 | 1 | 16 | 1.1,39 | 32 | Sample size 11 Avg positive next hour return: 0.79%(45%) Avg negative next hour return: -0.14%(55%)
Daily Trend: %
Up Forces:
Down Forces: 320.45(hourly_sma_20 -0.55%)
Support Levels: 320.95(weak_hourly_sma_10 -0.39%)
Resistance Levels: 323.49(daily_ema_10 0.4%) 328.63(daily_ema_20 1.99%)
|
| | | 2 | May/4 | 12 | 328.63 | 323.49 | 320.52(-0.08) | 320.77(-0.04) | 320.26(-0.22) | 319.45 | -1.2 | | -8 | 23(-2.1) | -50 | [-4] | [-13] | [-3] | -28 | -2 | DT | -0.5 | OpenShort | | (-3) | -10 | 0 | -8 | -20 | -0.6,37 | 32 | | 3 | May/4 | 11 | 328.63 | 323.49 | 320.79(-0.03) | 320.89(0.02) | 320.97(-0.22) | 319.42 | -1.2 | | -8 | 25(0) | -50 | [-1] | [-11] | [-15] | -26 | -68 | DT | -0.8 | OpenShort | | (-3) | -10 | -29 | -14 | -20 | -0.7,42 | 32 | | 4 | May/4 | 10 | 328.63 | 323.49 | 320.9(0.04) | 320.81(0.13) | 321.69(0.12) | 321.77 | -0.9 | | -8 | 25(-0.2) | -15 | [2] | [8] | [6] | 15 | 17 | RG | 0 | Wait | | (-0) | 5 | 19 | -5 | 1 | 0.5,52 | 32 | | 5 | May/4 | 9 | 328.63 | 323.49 | 320.77(-0.1) | 320.4(-0.01) | 321.32(-0.02) | 320.23 | -1.1 | | -8 | 25(-2.4) | -50 | [-5] | [-3] | [-3] | -3 | 90 | DT | -0.6 | OpenShort? | | (0) | -1 | -5 | -6 | -11 | -0.3,55 | 32 | | | | |
| 6 | May/3 | 15 | 329.7 | 323.91 | 321.08(-0.11) | 320.43(0.06) | 321.38(0.02) | 320.63 | -1.1 | | -9 | 27(-4.9) | -50 | [-5] | [0] | [-6] | 15 | 123 | DT | -0.4 | OpenShort? | | (-3) | 1 | -23 | 14 | -7 | -0.2,70 | 26 | | 7 | May/3 | 14 | 329.7 | 323.91 | 321.43(-0.09) | 320.24(0.14) | 321.3(0.15) | 322.51 | -0.9 | | -9 | 32(-5.4) | -50 | [-4] | [8] | [3] | 29 | 176 | UR | 0.5 | SmallShort | | (-4) | 7 | -9 | 26 | 20 | 0.4,69 | 26 | | 8 | May/3 | 13 | 329.7 | 323.91 | 321.73(-0.08) | 319.8(0.15) | 320.81(0.29) | 323.24 | -0.8 | | -9 | 38(-5.1) | -40 | [-4] | [14] | [16] | 15 | 224 | UR | 0.8 | SmallShort | | (-4) | 13 | 28 | 20 | 20 | 0.5,52 | 26 | | 9 | May/3 | 12 | 329.7 | 323.91 | 322(-0.13) | 319.33(-0.06) | 319.88(0.12) | 320.92 | -1.1 | | -9 | 43(-3.8) | -50 | [-6] | [2] | [12] | -26 | 154 | UR | 0.3 | SmallShort | | (-5) | 5 | 20 | 10 | 20 | -0.3,32 | 26 | | 10 | May/3 | 11 | 329.7 | 323.91 | 322.43(-0.14) | 319.53(-0.13) | 319.88(0) | 319.29 | -1.3 | | -9 | 46(-1.7) | -50 | [-6] | [-5] | [-2] | -49 | 61 | DT | -0.1 | OpenShort | | (-6) | 0 | -14 | 8 | 20 | -0.9,24 | 26 | | | | |
| 11 | May/3 | 10 | 329.7 | 323.91 | 322.87(-0.11) | 319.96(-0.07) | 319.5(0.14) | 320.47 | -1.2 | | -9 | 48(-2.1) | -45 | [-5] | [3] | [6] | -44 | 97 | UR | 0.3 | SmallShort | | (-5) | 6 | 4 | 11 | 20 | -0.6,21 | 26 | | 12 | May/3 | 9 | 329.7 | 323.91 | 323.23(-0.16) | 320.2(-0.16) | 319.04(0.07) | 320.14 | -1.2 | | -9 | 50(-1.5) | -50 | [-7] | [-3] | [9] | -57 | 102 | DP | 0.3 | OpenShort? | | (-5) | 3 | 16 | 8 | 20 | -0.8,13 | 26 | | 13 | May/2 | 15 | 331.03 | 324.34 | 323.74(-0.1) | 320.71(-0.09) | 318.82(0.02) | 318.86 | -1.5 | | -11 | 52(3.7) | -50 | [-5] | [-4] | [-0] | -73 | -30 | DT | 0 | OpenShort? | | (-7) | 1 | 2 | 5 | -20 | -1.2,7 | 42 | | 14 | May/2 | 14 | 331.03 | 324.34 | 324.07(-0.11) | 320.99(-0.05) | 318.77(-0.24) | 318.71 | -1.5 | | -11 | 48(2.2) | -50 | [-5] | [-15] | [-5] | -76 | -114 | DT | -0 | OpenShort | | (-4) | -11 | -7 | 5 | -20 | -1.3,7 | 42 | | 15 | May/2 | 13 | 331.03 | 324.34 | 324.44(-0.1) | 321.14(-0.18) | 319.54(-0.27) | 319.28 | -1.4 | | -11 | 46(2.1) | -50 | [-5] | [-19] | [2] | -80 | -122 | DP | -0.1 | OpenShort | | (-4) | -12 | 5 | 2 | -4 | -1.4,5 | 42 | | | | |
| 16 | May/2 | 12 | 331.03 | 324.34 | 324.77(-0.11) | 321.71(-0.28) | 320.39(-0.29) | 318.88 | -1.5 | | -11 | 44(3) | -50 | [-5] | [-22] | [0] | -88 | -136 | DT | -0.4 | OpenShort | | (-5) | -13 | 8 | -13 | -2 | -1.6,2 | 42 | | 17 | May/2 | 11 | 331.03 | 324.34 | 325.12(-0.14) | 322.6(-0.33) | 321.33(-0.41) | 318.2 | -1.5 | | -11 | 41(5.3) | -50 | [-6] | [-29] | [-8] | -91 | -166 | DT | -0.9 | OpenShort | | (-5) | -18 | -8 | -20 | -20 | -2,9 | 42 | | 18 | May/2 | 10 | 331.03 | 324.34 | 325.57(-0.07) | 323.68(-0.33) | 322.65(-0.22) | 318.85 | -1.5 | | -11 | 35(4.3) | -50 | [-3] | [-20] | [-21] | -87 | -192 | DT | -1.3 | OpenShort | | (-5) | -10 | -45 | -19 | -20 | -2.3,21 | 42 | | 19 | May/2 | 9 | 331.03 | 324.34 | 325.8(0.03) | 324.75(-0.17) | 323.36(0.21) | 322.57 | -1 | | -11 | 31(-1.6) | -35 | [1] | [4] | [-5] | -50 | -72 | CR | -0.3 | HoldShort? | | (-0) | 9 | -12 | -4 | -4 | -1.3,33 | 42 | | 20 | May/1 | 15 | 332.52 | 325.8 | 325.7(0.06) | 325.3(-0.15) | 322.69(-0.1) | 323.58 | -1.1 | | -9 | 33(-2.3) | -25 | [3] | [-8] | [1] | -31 | -167 | RG | 0.3 | Wait? | | (1) | -5 | -0 | 9 | -6 | -0.8,39 | 41 | | | | |
| 21 | May/1 | 14 | 332.52 | 325.8 | 325.52(0.03) | 325.79(-0.14) | 323.02(-0.26) | 323.61 | -1.1 | | -9 | 35(-1.2) | -45 | [1] | [-16] | [-3] | -31 | -167 | DR | 0.2 | OpenShort | | (2) | -12 | -9 | 6 | -16 | -0.6,34 | 41 | | 22 | May/1 | 13 | 332.52 | 325.8 | 325.42(0.04) | 326.26(-0.16) | 323.87(-0.25) | 324.35 | -1 | | -9 | 36(-1) | -35 | [2] | [-15] | [6] | -39 | -148 | RG | 0.2 | Wait | | (2) | -11 | 29 | -17 | -7 | -0.4,21 | 41 | | 23 | May/1 | 12 | 332.52 | 325.8 | 325.3(-0.03) | 326.77(-0.12) | 324.68(-0.45) | 321.94 | -1.3 | | -9 | 37(0.9) | -50 | [-1] | [-24] | [-5] | -57 | -197 | DT | -0.9 | OpenShort | | (-0) | -20 | 22 | -38 | -20 | -1.1,21 | 41 | | 24 | May/1 | 11 | 332.52 | 325.8 | 325.39(-0.07) | 327.15(-0.19) | 326.15(-0.55) | 320.16 | -1.5 | | -9 | 36(2.8) | -50 | [-3] | [-31] | [-35] | -50 | -239 | DT | -2 | OpenShort | | (-2) | -25 | -59 | -40 | -20 | -1.7,43 | 41 | | 25 | May/1 | 10 | 332.52 | 325.8 | 325.62(0.04) | 327.77(-0.03) | 327.97(-0.19) | 325.03 | -0.9 | | -9 | 34(-1) | -50 | [2] | [-10] | [-19] | 13 | -120 | DR | -1 | OpenShort | | (0) | -9 | -34 | -22 | -20 | -0.2,68 | 41 | | | | |
| 26 | May/1 | 9 | 332.52 | 325.8 | 325.5(0.09) | 327.86(0.07) | 328.61(-0.01) | 327.87 | -0.6 | | -9 | 35(0) | -45 | [4] | [1] | [-5] | 58 | -35 | CR | -0.3 | HoldShort? | | (3) | -0 | -8 | -7 | -12 | 0.8,88 | 41 | | 27 | Apr/28 | 15 | 333.54 | 326.55 | 325.22(0.08) | 327.63(0.05) | 328.65(-0.06) | 328.56 | -0.6 | | -8 | 35(1.6) | -40 | [4] | [-2] | [-2] | 71 | -10 | DR | -0 | OpenShort? | | (4) | -3 | -6 | -3 | 7 | 1.1,93 | 42 | | 28 | Apr/28 | 14 | 333.54 | 326.55 | 324.97(0.11) | 327.45(0.18) | 328.85(0.21) | 329.09 | -0.5 | | -8 | 33(1.1) | -15 | [5] | [14] | [-0] | 80 | 63 | RG | 0.1 | Wait | | (4) | 9 | 1 | -2 | -3 | 1.5,92 | 42 | | 29 | Apr/28 | 13 | 333.54 | 326.55 | 324.61(0.11) | 326.85(0.23) | 328.16(0.18) | 328.99 | -0.5 | | -8 | 32(1.6) | -15 | [5] | [13] | [1] | 80 | 56 | RG | 0.3 | Wait | | (4) | 8 | 9 | -9 | -2 | 1.6,90 | 42 | | 30 | Apr/28 | 12 | 333.54 | 326.55 | 324.26(0.09) | 326.09(0.26) | 327.56(0.14) | 328.27 | -0.6 | | -8 | 30(1.8) | -25 | [4] | [12] | [-0] | 80 | 59 | RG | 0.3 | Wait | | (4) | 6 | -1 | 3 | -7 | 1.5,92 | 42 | | | | |
| 31 | Apr/28 | 11 | 333.54 | 326.55 | 323.97(0.09) | 325.25(0.21) | 327.09(0.15) | 328.37 | -0.6 | | -8 | 28(2.3) | -25 | [4] | [11] | [-2] | 86 | 81 | CR | 0.5 | OpenShort | | (4) | 7 | -14 | 2 | 20 | 1.8,91 | 42 | | 32 | Apr/28 | 10 | 333.54 | 326.55 | 323.67(0.12) | 324.56(0.26) | 326.59(0.23) | 329.53 | -0.5 | | -8 | 26(5.6) | 10 | [5] | [17] | [22] | 106 | 108 | RG | 1.3 | SmallShort | | (5) | 10 | 47 | 8 | 20 | 2.6,91 | 42 | | 33 | Apr/28 | 9 | 333.54 | 326.55 | 323.67(0) | 323.73(0.03) | 325.85(0.09) | 325.62 | -0.9 | | -8 | 21(0.1) | -50 | [0] | [4] | [1] | 71 | 95 | UR | -0.1 | SmallShort? | | (2) | 4 | -5 | 3 | 20 | 1.3,88 | 42 | | 34 | Apr/27 | 15 | 334.05 | 327.36 | 323.67(-0) | 323.63(0.05) | 325.56(0.3) | 326.01 | -0.9 | | -8 | 20(-0.3) | -35 | [-0] | [13] | [5] | 79 | 167 | UR | 0.3 | SmallShort? | | (1) | 13 | -0 | 10 | 20 | 1.6,89 | 39 | | 35 | Apr/27 | 14 | 334.05 | 327.36 | 323.29(-0.05) | 323.46(0.1) | 324.6(0.37) | 326.02 | -0.9 | | -8 | 21(-4.3) | -40 | [-2] | [16] | [9] | 81 | 241 | UR | 0.8 | SmallShort | | (-0) | 16 | 2 | 34 | 20 | 1.5,93 | 39 | | | | |
| 36 | Apr/27 | 13 | 334.05 | 327.36 | 323.46(-0.05) | 323.14(0.1) | 323.4(0.27) | 325.88 | -1 | | -8 | 25(-3.1) | -45 | [-2] | [12] | [7] | 63 | 203 | UR | 1.2 | SmallShort | | (-2) | 12 | -10 | 42 | 20 | 1.1,85 | 39 | | 37 | Apr/27 | 12 | 334.05 | 327.36 | 323.62(-0.01) | 322.81(0.11) | 322.54(0.31) | 326.72 | -0.9 | | -8 | 28(-1.3) | -5 | [-0] | [14] | [28] | 50 | 200 | UR | 1.7 | SmallShort | | (-1) | 14 | 45 | 46 | 20 | 1.3,67 | 39 | | 38 | Apr/27 | 11 | 334.05 | 327.36 | 323.66(-0.08) | 322.45(0.03) | 321.53(-0.05) | 323.05 | -1.3 | | -8 | 29(-1.6) | -50 | [-4] | [-4] | [10] | -22 | 59 | DP | 0.6 | OpenShort | | (-3) | -2 | 20 | 16 | 4 | -0.2,33 | 39 | | 39 | Apr/27 | 10 | 334.05 | 327.36 | 323.91(-0.13) | 322.36(-0.03) | 321.7(-0.21) | 321.42 | -1.5 | | -8 | 31(-2) | -50 | [-6] | [-13] | [4] | -62 | 9 | DP | -0.1 | OpenShort | | (-4) | -9 | 17 | -2 | -16 | -0.9,11 | 39 | | 40 | Apr/27 | 9 | 334.05 | 327.36 | 324.34(-0.17) | 322.46(-0.07) | 322.38(-0.15) | 320 | -1.6 | | -8 | 33(-2.5) | -50 | [-8] | [-12] | [-11] | -87 | 21 | DT | -0.8 | HoldShort? | | (-6) | -7 | -18 | -15 | -20 | -1.5,1 | 39 | | | | |
| 41 | Apr/26 | 15 | 334.45 | 329.23 | 324.88(-0.18) | 322.68(-0.03) | 322.88(-0.07) | 321.45 | -1.6 | | -6 | 36(-5.5) | -50 | [-8] | [-7] | [-6] | -69 | 74 | DT | -0.5 | OpenShort? | | (-6) | -3 | -8 | -9 | -18 | -1.1,9 | 34 | | 42 | Apr/26 | 14 | 334.45 | 329.23 | 325.47(-0.08) | 322.79(-0.02) | 323.11(-0.08) | 322.1 | -1.5 | | -6 | 41(0.7) | -50 | [-4] | [-6] | [-6] | -55 | -31 | DT | -0.3 | OpenShort | | (-7) | -4 | -18 | 3 | -9 | -1,20 | 34 | | 43 | Apr/26 | 13 | 334.45 | 329.23 | 325.74(-0.06) | 322.86(-0.02) | 323.38(0.12) | 323.58 | -1.3 | | -6 | 40(0.1) | -30 | [-3] | [3] | [-1] | -42 | 33 | RG | 0.1 | Wait | | (-2) | 5 | -11 | 9 | 18 | -0.6,23 | 34 | | 44 | Apr/26 | 12 | 334.45 | 329.23 | 325.93(-0.02) | 322.92(-0.06) | 323(0.14) | 324.48 | -1.2 | | -6 | 40(0.3) | -10 | [-1] | [4] | [12] | -42 | 24 | UR | 0.4 | SmallShort | | (-2) | 6 | 20 | 7 | 20 | -0.4,18 | 34 | | 45 | Apr/26 | 11 | 334.45 | 329.23 | 326.01(-0.03) | 323.13(-0.21) | 322.55(0.01) | 322.79 | -1.4 | | -6 | 40(0.9) | -20 | [-1] | [-6] | [5] | -64 | -64 | DP | 0.1 | OpenShort | | (-2) | 0 | 4 | 6 | 20 | -1,11 | 34 | | | | |
| 46 | Apr/26 | 10 | 334.45 | 329.23 | 326.01(0) | 323.8(-0.19) | 322.51(0.02) | 322.48 | -1.4 | | -6 | 39(0) | -25 | [0] | [-4] | [-3] | -70 | -105 | DR | -0 | OpenShort | | (-2) | 1 | -13 | 3 | 12 | -1.1,8 | 34 | | 47 | Apr/26 | 9 | 334.45 | 329.23 | 326.11(0.01) | 324.42(-0.14) | 322.44(0.02) | 323.51 | -1.3 | | -6 | 39(-0.6) | -5 | [0] | [-3] | [8] | -64 | -85 | RG | 0.3 | Wait? | | (0) | 1 | 20 | 5 | 10 | -0.8,6 | 34 | | 48 | Apr/25 | 15 | 334.69 | 330.3 | 326.07(-0.01) | 324.89(-0.18) | 322.36(-0.15) | 321.88 | -1.6 | | -6 | 40(-0.3) | -45 | [-0] | [-12] | [-8] | -83 | -163 | DT | -0.1 | HoldShort? | | (-0) | -7 | -2 | -28 | -20 | -1.3,0 | 32 | | 49 | Apr/25 | 14 | 334.69 | 330.3 | 326.1(-0.05) | 325.47(-0.23) | 322.84(-0.28) | 322.06 | -1.5 | | -6 | 40(1.6) | -50 | [-2] | [-20] | [-8] | -80 | -143 | DT | -0.2 | OpenShort | | (-0) | -12 | -5 | -27 | -20 | -1.2,0 | 32 | | 50 | Apr/25 | 13 | 334.69 | 330.3 | 326.25(-0.08) | 326.23(-0.27) | 323.74(-0.42) | 322.48 | -1.5 | | -6 | 38(1.3) | -50 | [-4] | [-27] | [-6] | -79 | -148 | DT | -0.4 | OpenShort | | (-2) | -19 | 1 | -26 | -20 | -1.2,1 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|