|
|
| ^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
KHC Trading Signals: Hourly Price Forecast and Prediction(The Kraft Heinz Company)
One month low (close): $38.5450 One month high (close): $40.8550
KHC Daily Change: 1.33% Daily StdDev 0.9% KHC EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $40.86(1.33%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| KHC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 3.2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 39.48 | 39.68 | 40.25(0.12) | 40.7(-0.07) | 40.55(0.2) | 40.79 | 3 | | 11 | 155(1.5) | 50 | [13] | [25] | [17] | 40 | 33 | UT | 0.4 | OpenLong | | (10) | 22 | 42 | 3 | 20 | 0.8,70 | 71 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.68%(60%)
Daily Trend: %
Up Forces:
Down Forces: 40.7(hourly_sma_10 -0.22%)
Support Levels: 40.25(hourly_sma_20 -1.32%) 39.68(daily_ema_10 -2.72%) 39.48(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | May/4 | 12 | 39.48 | 39.68 | 40.2(0.1) | 40.73(-0.12) | 40.47(-0.12) | 40.58 | 2.6 | | 11 | 154(-0.2) | 50 | [11] | [-14] | [11] | 30 | -89 | RG | 0.2 | Wait | | (8) | -13 | 38 | -2 | -10 | 0.6,65 | 71 | | 3 | May/4 | 11 | 39.48 | 39.68 | 40.16(0.07) | 40.78(0.22) | 40.52(-0.25) | 40.39 | 2.1 | | 11 | 154(-0.5) | 40 | [8] | [-11] | [-17] | 22 | -124 | DR | -0.2 | OpenShort | | (6) | -28 | -22 | -7 | -20 | 0.3,64 | 71 | | 4 | May/4 | 10 | 39.48 | 39.68 | 40.13(0.1) | 40.69(0.27) | 40.62(-0.27) | 40.5 | 2.4 | | 11 | 155(-0.1) | 50 | [11] | [-9] | [-9] | 30 | -141 | DR | -0.2 | OpenShort | | (8) | -30 | 2 | -13 | -20 | 0.6,65 | 71 | | 5 | May/4 | 9 | 39.48 | 39.68 | 40.09(0.1) | 40.58(0.25) | 40.73(-0.32) | 40.49 | 2.3 | | 11 | 155(-1) | 50 | [11] | [-16] | [-4] | 35 | -148 | DR | -0.4 | OpenShort? | | (8) | -36 | 12 | -16 | -20 | 0.6,70 | 71 | | | | |
| 6 | May/3 | 15 | 39.39 | 39.52 | 40.05(0.12) | 40.48(0.27) | 40.86(-0.34) | 40.43 | 3.6 | | 8 | 156(-78) | 15 | [13] | [-17] | [-31] | 42 | -193 | DR | -0.6 | OpenShort? | | (10) | -38 | -71 | -18 | -20 | 0.6,77 | 66 | | 7 | May/3 | 14 | 39.39 | 39.52 | 40(0.2) | 40.37(0.4) | 41(-0.07) | 40.79 | 4.8 | | 8 | 234(4) | 50 | [22] | [22] | [-10] | 68 | -100 | CR | -0.3 | HoldShort | | (15) | -8 | -19 | -14 | -17 | 1.2,88 | 66 | | 8 | May/3 | 13 | 39.39 | 39.52 | 39.92(0.2) | 40.21(0.32) | 41.03(0.64) | 40.89 | 5.2 | | 8 | 230(7.1) | 50 | [22] | [96] | [-9] | 82 | 185 | CR | -0.2 | OpenShort | | (16) | 71 | -33 | -9 | 20 | 1.5,94 | 66 | | 9 | May/3 | 12 | 39.39 | 39.52 | 39.84(0.2) | 40.08(0.38) | 40.77(0.84) | 41.06 | 5.8 | | 8 | 223(21.9) | 50 | [22] | [122] | [2] | 97 | 324 | UT | 0.4 | OpenLong | | (20) | 93 | -14 | -6 | 20 | 1.9,99 | 66 | | 10 | May/3 | 11 | 39.39 | 39.52 | 39.76(0.23) | 39.93(0.33) | 40.43(0.82) | 41.13 | 6 | | 8 | 201(28.8) | 50 | [26] | [118] | [19] | 110 | 305 | UT | 1.2 | HoldLong | | (19) | 91 | 6 | 40 | 20 | 2.4,100 | 66 | | | | |
| 11 | May/3 | 10 | 39.39 | 39.52 | 39.67(0.23) | 39.8(0.38) | 40.1(1.01) | 41.1 | 5.9 | | 8 | 172(53.3) | 50 | [26] | [142] | [27] | 108 | 391 | UT | 2 | HoldLong | | (16) | 112 | 18 | 52 | 20 | 2.9,85 | 66 | | 12 | May/3 | 9 | 39.39 | 39.52 | 39.58(0.15) | 39.65(0.28) | 39.7(0.81) | 41.01 | 5.6 | | 8 | 119(55.5) | 50 | [17] | [112] | [123] | 115 | 432 | UT | 3.8 | HoldLong? | | (16) | 90 | 296 | 58 | 20 | 4.2,60 | 66 | | 13 | May/2 | 15 | 39.3 | 39.43 | 39.52(-0.03) | 39.54(-0.05) | 39.38(0.03) | 39.56 | 1 | | 5 | 63(-9.7) | 30 | [-3] | [0] | [15] | -10 | 61 | UR | 1 | SmallShort? | | (0) | 3 | 35 | 18 | 8 | 0.2,35 | 55 | | 14 | May/2 | 14 | 39.3 | 39.43 | 39.53(-0.03) | 39.56(-0.1) | 39.37(-0.13) | 39.39 | 0.3 | | 5 | 73(1.2) | 0 | [-3] | [-21] | [-1] | -48 | -44 | RG | 0.1 | Wait | | (-4) | -15 | -2 | 2 | -8 | -0.7,20 | 55 | | 15 | May/2 | 13 | 39.3 | 39.43 | 39.53(0) | 39.6(-0.03) | 39.42(-0.18) | 39.4 | 0.4 | | 5 | 72(0.5) | 30 | [0] | [-22] | [0] | -58 | -103 | RG | -0.1 | Wait | | (-2) | -21 | 20 | -25 | -20 | -0.8,12 | 55 | | | | |
| 16 | May/2 | 12 | 39.3 | 39.43 | 39.54(-0.03) | 39.61(-0.05) | 39.49(-0.28) | 39.3 | 0 | | 5 | 71(2.8) | -10 | [-3] | [-35] | [-7] | -63 | -117 | DT | -1 | OpenShort | | (-2) | -32 | 8 | -35 | -20 | -1.3,20 | 55 | | 17 | May/2 | 11 | 39.3 | 39.43 | 39.55(-0.03) | 39.61(0) | 39.6(-0.28) | 39.26 | -0.2 | | 5 | 68(3.4) | -20 | [-3] | [-32] | [-32] | -53 | -127 | DT | -1.9 | OpenShort | | (0) | -32 | -59 | -45 | -20 | -1.6,37 | 55 | | 18 | May/2 | 10 | 39.3 | 39.43 | 39.56(0.05) | 39.63(0.08) | 39.71(-0.13) | 39.55 | 1 | | 5 | 65(-3.6) | 30 | [6] | [-8] | [-10] | 17 | -117 | DR | -1 | OpenShort | | (0) | -15 | -8 | -26 | -20 | -0.1,69 | 55 | | 19 | May/2 | 9 | 39.3 | 39.43 | 39.54(0.03) | 39.6(0.03) | 39.76(-0.05) | 39.59 | 1.1 | | 5 | 68(-1) | -5 | [3] | [-3] | [-17] | 43 | -49 | DR | -1 | OpenShort? | | (4) | -6 | -39 | -17 | -10 | 0.3,85 | 55 | | 20 | May/1 | 15 | 39.26 | 39.42 | 39.53(0.05) | 39.59(0.1) | 39.78(0.13) | 39.78 | 1.9 | | 7 | 69(3.8) | 50 | [6] | [23] | [-1] | 82 | 35 | CR | 0 | OpenShort? | | (4) | 15 | -8 | -3 | 20 | 1.4,97 | 59 | | | | |
| 21 | May/1 | 14 | 39.26 | 39.42 | 39.51(0.05) | 39.55(0.1) | 39.73(0.18) | 39.82 | 2.1 | | 7 | 66(5.3) | 50 | [6] | [28] | [6] | 94 | 73 | UT | 0.5 | OpenLong | | (7) | 20 | 8 | 8 | 20 | 1.8,99 | 59 | | 22 | May/1 | 13 | 39.26 | 39.42 | 39.49(0.05) | 39.51(0.03) | 39.66(0.28) | 39.78 | 1.9 | | 7 | 60(4.1) | 50 | [6] | [35] | [8] | 94 | 97 | UT | 0.7 | OpenLong | | (4) | 31 | -2 | 28 | 20 | 1.8,99 | 59 | | 23 | May/1 | 12 | 39.26 | 39.42 | 39.47(0.08) | 39.5(0.03) | 39.55(0.25) | 39.79 | 2 | | 7 | 56(5.9) | 50 | [9] | [32] | [15] | 90 | 56 | UT | 1.6 | OpenLong | | (4) | 28 | 15 | 39 | 20 | 2.1,87 | 59 | | 24 | May/1 | 11 | 39.26 | 39.42 | 39.44(0.05) | 39.49(0.03) | 39.45(0.15) | 39.72 | 1.7 | | 7 | 50(3.5) | 50 | [6] | [20] | [22] | 70 | 53 | UT | 2 | OpenLong | | (4) | 17 | 35 | 45 | 20 | 2.1,67 | 59 | | 25 | May/1 | 10 | 39.26 | 39.42 | 39.42(0.05) | 39.48(0.03) | 39.39(0.05) | 39.55 | 1.1 | | 7 | 47(-1) | 50 | [6] | [9] | [10] | 9 | -21 | UT | 1.3 | OpenLong | | (4) | 6 | 20 | 20 | 0 | 1,34 | 59 | | | | |
| 26 | May/1 | 9 | 39.26 | 39.42 | 39.4(0.03) | 39.48(0) | 39.39(0) | 39.45 | 0.7 | | 7 | 48(-0.8) | 50 | [3] | [2] | [12] | -26 | -31 | UT | 0.6 | OpenLong? | | (2) | 0 | 39 | -7 | 3 | 0.4,14 | 59 | | 27 | Apr/28 | 15 | 39.21 | 39.39 | 39.39(-0.03) | 39.47(-0.03) | 39.37(-0.18) | 39.26 | 0.2 | | 4 | 49(3.2) | -15 | [-3] | [-22] | [-7] | -64 | -51 | DT | -0.8 | OpenShort? | | (0) | -20 | 0 | -25 | -20 | -1,11 | 56 | | 28 | Apr/28 | 14 | 39.21 | 39.39 | 39.4(-0.03) | 39.48(-0.03) | 39.44(-0.25) | 39.26 | 0.2 | | 4 | 45(1.2) | -35 | [-3] | [-29] | [-19] | -52 | -83 | DT | -1.4 | OpenShort | | (-2) | -27 | -37 | -27 | -20 | -1.1,26 | 56 | | 29 | Apr/28 | 13 | 39.21 | 39.39 | 39.4(0) | 39.49(0.03) | 39.54(-0.05) | 39.44 | 0.8 | | 4 | 44(0.2) | 5 | [0] | [-3] | [-7] | -5 | -7 | DR | -0.8 | OpenShort | | (0) | -5 | -4 | -29 | -13 | 0.2,40 | 56 | | 30 | Apr/28 | 12 | 39.21 | 39.39 | 39.4(0) | 39.48(0.03) | 39.56(-0.03) | 39.46 | 0.9 | | 4 | 44(0.1) | 0 | [0] | [-1] | [-5] | 12 | 0 | DR | -0.8 | OpenShort | | (0) | -3 | 4 | -34 | -10 | 0.4,52 | 56 | | | | |
| 31 | Apr/28 | 11 | 39.21 | 39.39 | 39.4(0) | 39.47(0.03) | 39.56(0) | 39.44 | 0.8 | | 4 | 44(-0.9) | -5 | [0] | [2] | [-16] | 28 | 10 | CR | -1.1 | HoldShort | | (0) | 0 | -35 | -21 | -13 | 0.2,73 | 56 | | 32 | Apr/28 | 10 | 39.21 | 39.39 | 39.4(0) | 39.46(0.05) | 39.57(0.1) | 39.61 | 1.4 | | 4 | 45(1) | -5 | [0] | [14] | [-6] | 82 | 83 | CR | 0.3 | OpenShort | | (2) | 11 | -24 | 7 | 8 | 1.6,92 | 56 | | 33 | Apr/28 | 9 | 39.21 | 39.39 | 39.41(0.05) | 39.44(0.13) | 39.53(0.23) | 39.73 | 1.9 | | 4 | 44(9.2) | 50 | [5] | [34] | [19] | 115 | 91 | UT | 1.6 | HoldLong? | | (2) | 25 | 31 | 33 | 20 | 2.6,100 | 56 | | 34 | Apr/27 | 15 | 39.18 | 39.37 | 39.39(0.05) | 39.39(0.08) | 39.44(0.1) | 39.58 | 1.4 | | 7 | 35(1.2) | 50 | [5] | [18] | [10] | 92 | 16 | UT | 1.4 | OpenLong? | | (2) | 11 | 16 | 26 | 8 | 2,92 | 60 | | 35 | Apr/27 | 14 | 39.18 | 39.37 | 39.37(0.05) | 39.36(0.08) | 39.4(0.1) | 39.5 | 1.1 | | 7 | 33(-4.3) | 50 | [5] | [18] | [12] | 61 | -3 | UT | 1 | OpenLong | | (4) | 11 | 20 | 27 | 8 | 1.3,78 | 60 | | | | |
| 36 | Apr/27 | 13 | 39.18 | 39.37 | 39.35(0.03) | 39.33(0.03) | 39.4(0) | 39.4 | 0.8 | | 7 | 38(-2.8) | 40 | [3] | [4] | [1] | 15 | -31 | UT | 0.4 | OpenLong | | (2) | 0 | 0 | -1 | 18 | 0.5,52 | 60 | | 37 | Apr/27 | 12 | 39.18 | 39.37 | 39.34(0.03) | 39.33(0) | 39.36(0.05) | 39.4 | 0.8 | | 7 | 41(-0.6) | 50 | [3] | [7] | [9] | 13 | -5 | UT | 0.3 | OpenLong | | (4) | 5 | 20 | 5 | 13 | 0.5,50 | 60 | | 38 | Apr/27 | 11 | 39.18 | 39.37 | 39.33(0.03) | 39.32(-0.05) | 39.34(-0.03) | 39.3 | 0.4 | | 7 | 41(-1.1) | 35 | [3] | [-4] | [-9] | -20 | -61 | DR | -0.3 | OpenShort | | (0) | -3 | -20 | -12 | -5 | -0.3,38 | 60 | | 39 | Apr/27 | 10 | 39.18 | 39.37 | 39.33(0) | 39.32(0) | 39.35(0.1) | 39.4 | 0.8 | | 7 | 42(0.2) | 45 | [0] | [12] | [8] | 19 | 53 | UR | 0.4 | SmallShort | | (2) | 11 | 16 | 7 | 13 | 0.7,51 | 60 | | 40 | Apr/27 | 9 | 39.18 | 39.37 | 39.32(0.03) | 39.34(-0.03) | 39.31(0.03) | 39.32 | 0.5 | | 7 | 42(-0.1) | 50 | [3] | [4] | [-2] | -3 | -31 | CR | 0.1 | HoldShort? | | (0) | 3 | -12 | 3 | 13 | 0,47 | 60 | | | | |
| 41 | Apr/26 | 15 | 39.14 | 39.32 | 39.31(0.03) | 39.35(-0.05) | 39.3(0.05) | 39.38 | 0.8 | | 5 | 42(-2) | 45 | [3] | [4] | [7] | 16 | -5 | UT | 0.7 | OpenLong? | | (2) | 5 | 10 | 14 | 10 | 0.6,51 | 59 | | 42 | Apr/26 | 14 | 39.14 | 39.32 | 39.3(0.03) | 39.37(-0.05) | 39.28(-0.03) | 39.33 | 0.7 | | 5 | 44(-0.8) | 45 | [3] | [-5] | [2] | -3 | -41 | RG | 0.4 | Wait | | (2) | -3 | 6 | 2 | -5 | 0.2,42 | 59 | | 43 | Apr/26 | 13 | 39.14 | 39.32 | 39.29(0.03) | 39.37(0) | 39.29(-0.08) | 39.3 | 0.6 | | 5 | 45(-1.7) | 45 | [3] | [-7] | [2] | -13 | -68 | RG | 0.1 | Wait | | (2) | -9 | 15 | -10 | -15 | 0.1,35 | 59 | | 44 | Apr/26 | 12 | 39.14 | 39.32 | 39.29(0) | 39.39(0.03) | 39.32(-0.13) | 39.23 | 0.3 | | 5 | 47(-2.5) | 20 | [0] | [-12] | [-7] | -25 | -53 | DR | -0.7 | OpenShort | | (0) | -14 | -2 | -26 | -20 | -0.4,35 | 59 | | 45 | Apr/26 | 11 | 39.14 | 39.32 | 39.28(0.03) | 39.38(0.03) | 39.37(-0.1) | 39.24 | 0.3 | | 5 | 49(-3.6) | 25 | [3] | [-8] | [-9] | -9 | -84 | DR | -0.9 | OpenShort | | (2) | -11 | -10 | -24 | -20 | -0.3,49 | 59 | | | | |
| 46 | Apr/26 | 10 | 39.14 | 39.32 | 39.27(0.05) | 39.37(0.03) | 39.41(-0.13) | 39.29 | 0.5 | | 5 | 53(-3.1) | 25 | [5] | [-11] | [-14] | 18 | -100 | DR | -0.8 | OpenShort | | (2) | -14 | -27 | -17 | -20 | 0.1,65 | 59 | | 47 | Apr/26 | 9 | 39.14 | 39.32 | 39.25(0.05) | 39.36(0.08) | 39.46(-0.05) | 39.42 | 1 | | 5 | 56(0) | 25 | [5] | [1] | [-4] | 54 | -44 | CR | -0.2 | HoldShort? | | (4) | -5 | -8 | -8 | 5 | 1.1,76 | 59 | | 48 | Apr/25 | 15 | 39.09 | 39.31 | 39.23(0.03) | 39.33(0.05) | 39.48(0.08) | 39.46 | 1.2 | | 7 | 56(7.7) | 45 | [3] | [13] | [6] | 63 | 46 | UT | -0.1 | OpenLong? | | (7) | 9 | 4 | 21 | 8 | 1.4,78 | 70 | | 49 | Apr/25 | 14 | 39.09 | 39.31 | 39.23(0) | 39.31(0.05) | 39.45(0.13) | 39.44 | 1.1 | | 7 | 48(1.7) | 30 | [0] | [18] | [4] | 68 | 103 | UR | -0.1 | SmallShort | | (2) | 14 | 0 | 23 | 5 | 1.4,83 | 70 | | 50 | Apr/25 | 13 | 39.09 | 39.31 | 39.22(0.03) | 39.29(0.03) | 39.4(0.18) | 39.44 | 1.1 | | 7 | 46(1) | 45 | [3] | [23] | [0] | 78 | 80 | UT | 0.3 | OpenLong | | (0) | 20 | -16 | 26 | 18 | 1.5,90 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|