|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $39.6000 One month high (close): $41.2400
INDA Daily Change: 0.68% Daily StdDev 0.78% INDA EMA_5_Trend: 0.24% 10Minute StdDev: $0.1127
Latest Price : $41.24(0.68%) | Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.1) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.8
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 40.37 | 40.68 | 41.09(0.02) | 41.16(0.07) | 41.26(0.15) | 41.27 | 1.9 | | 13 | 22(1.5) | 50 | [3] | [28] | [4] | 78 | 60 | UT | 0.1 | OpenLong | | (2) | 19 | 11 | 2 | 5 | 1.7,85 | 70 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.16(hourly_sma_10 -0.27%) 41.09(hourly_sma_20 -0.44%) 40.68(daily_ema_10 -1.43%) 40.37(daily_ema_20 -2.18%)
Resistance Levels:
|
| | | 2 | May/4 | 12 | 40.37 | 40.68 | 41.09(0) | 41.13(0.05) | 41.2(0.05) | 41.23 | 1.8 | | 13 | 21(0.5) | 50 | [0] | [13] | [0] | 72 | 55 | UT | 0.3 | OpenLong | | (0) | 6 | 0 | -1 | 5 | 1.5,84 | 70 | | 3 | May/4 | 11 | 40.37 | 40.68 | 41.09(0) | 41.11(0.05) | 41.18(0.07) | 41.23 | 1.8 | | 13 | 20(0.3) | 50 | [0] | [16] | [4] | 79 | 61 | UR | 0.5 | SmallShort | | (2) | 9 | -8 | 32 | 19 | 1.5,91 | 70 | | 4 | May/4 | 10 | 40.37 | 40.68 | 41.09(0) | 41.09(0.05) | 41.15(0.1) | 41.26 | 1.9 | | 13 | 20(1.4) | 50 | [0] | [19] | [1] | 72 | 69 | UR | 1.1 | SmallShort | | (0) | 13 | -8 | 20 | 5 | 1.9,74 | 70 | | 5 | May/4 | 9 | 40.37 | 40.68 | 41.08(0.02) | 41.07(0.07) | 41.11(0.15) | 41.29 | 1.9 | | 13 | 19(2.1) | 50 | [3] | [28] | [31] | 76 | 70 | UT | 2 | OpenLong? | | (0) | 19 | 74 | 27 | 20 | 2.4,66 | 70 | | | | |
| 6 | May/3 | 15 | 40.29 | 40.54 | 41.07(-0.02) | 41.04(0.02) | 41.05(-0.02) | 41.01 | 1.6 | | 10 | 17(-2.8) | 25 | [-3] | [1] | [-7] | -16 | 8 | RG | -0.5 | Wait? | | (-2) | -3 | -21 | 1 | 0 | -0.8,54 | 61 | | 7 | May/3 | 14 | 40.29 | 40.54 | 41.07(0) | 41.03(0.02) | 41.06(0.05) | 41.09 | 1.8 | | 10 | 19(0) | 50 | [0] | [10] | [4] | 13 | 15 | UR | 0.3 | SmallShort | | (0) | 6 | 2 | 16 | 5 | 0.1,60 | 61 | | 8 | May/3 | 13 | 40.29 | 40.54 | 41.07(0) | 41.02(0.02) | 41.06(0) | 41.08 | 1.8 | | 10 | 19(0) | 50 | [0] | [4] | [3] | -4 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 5 | 10 | 0 | 0,46 | 61 | | 9 | May/3 | 12 | 40.29 | 40.54 | 41.07(0) | 41.02(0) | 41.04(0.02) | 41.06 | 1.7 | | 10 | 19(0) | 50 | [0] | [5] | [5] | -18 | 6 | UR | 0.2 | SmallShort | | (0) | 3 | 8 | 9 | 15 | -0.2,37 | 61 | | 10 | May/3 | 11 | 40.29 | 40.54 | 41.08(-0.02) | 41.01(-0.02) | 41.03(0.02) | 41.03 | 1.6 | | 10 | 19(0.2) | 35 | [-3] | [3] | [0] | -36 | 20 | RG | 0 | Wait | | (-2) | 3 | -2 | 1 | 10 | -0.6,29 | 61 | | | | |
| 11 | May/3 | 10 | 40.29 | 40.54 | 41.08(0) | 41.02(-0.02) | 41.02(0.05) | 41.04 | 1.7 | | 10 | 19(0.2) | 50 | [0] | [8] | [5] | -35 | 5 | UR | 0.2 | SmallShort | | (0) | 6 | 8 | 9 | 10 | -0.6,30 | 61 | | 12 | May/3 | 9 | 40.29 | 40.54 | 41.08(0) | 41.03(-0.05) | 41(0.02) | 41.01 | 1.6 | | 10 | 19(0.4) | 50 | [0] | [2] | [-2] | -46 | -14 | CR | 0.1 | HoldShort? | | (-2) | 3 | -11 | 8 | -2 | -0.9,27 | 61 | | 13 | May/2 | 15 | 40.22 | 40.43 | 41.08(0) | 41.05(-0.05) | 40.99(0.02) | 41.05 | 1.9 | | 10 | 19(-0.7) | 50 | [0] | [3] | [6] | -40 | -4 | UR | 0.7 | SmallShort? | | (0) | 3 | 11 | 11 | 7 | -0.5,23 | 66 | | 14 | May/2 | 14 | 40.22 | 40.43 | 41.09(0.02) | 41.07(-0.02) | 40.98(-0.02) | 41.01 | 1.8 | | 10 | 19(-6.2) | 50 | [3] | [-0] | [2] | -62 | -50 | UT | 0.4 | OpenLong | | (0) | -3 | 8 | -2 | -2 | -0.9,11 | 66 | | 15 | May/2 | 13 | 40.22 | 40.43 | 41.08(0.02) | 41.08(-0.07) | 40.99(-0.1) | 40.98 | 1.7 | | 10 | 25(-5) | 50 | [3] | [-14] | [-1] | -69 | -73 | DR | -0.1 | OpenShort | | (5) | -13 | 8 | -17 | -5 | -0.9,4 | 66 | | | | |
| 16 | May/2 | 12 | 40.22 | 40.43 | 41.07(0.05) | 41.11(-0.07) | 41.03(-0.1) | 40.95 | 1.7 | | 10 | 30(-4.6) | 50 | [6] | [-13] | [-6] | -73 | -118 | DR | -0.6 | OpenShort | | (2) | -13 | -2 | -29 | -7 | -0.9,0 | 66 | | 17 | May/2 | 11 | 40.22 | 40.43 | 41.05(0.02) | 41.14(-0.02) | 41.07(-0.12) | 40.96 | 1.7 | | 10 | 35(-4.2) | 45 | [3] | [-13] | [-13] | -56 | -80 | DR | -0.7 | OpenShort | | (2) | -15 | -16 | -32 | -20 | -0.6,9 | 66 | | 18 | May/2 | 10 | 40.22 | 40.43 | 41.04(0.05) | 41.14(0) | 41.12(-0.1) | 41.02 | 1.8 | | 10 | 39(-4.4) | 50 | [6] | [-8] | [-11] | -19 | -88 | DR | -0.6 | OpenShort | | (5) | -13 | -16 | -27 | -15 | -0.1,34 | 66 | | 19 | May/2 | 9 | 40.22 | 40.43 | 41.02(0.05) | 41.15(-0.02) | 41.16(-0.02) | 41.08 | 2 | | 10 | 44(-3.7) | 50 | [6] | [1] | [-8] | 13 | -55 | CR | -0.4 | HoldShort? | | (5) | -3 | -13 | -17 | -12 | 0.3,55 | 66 | | 20 | May/1 | 15 | 40.14 | 40.32 | 41(0.07) | 41.16(0.02) | 41.17(-0.05) | 41.13 | 2.4 | | 10 | 47(-5.7) | 50 | [9] | [0] | [-5] | 39 | -68 | DR | -0.2 | OpenShort? | | (8) | -6 | -11 | -10 | 0 | 0.6,74 | 69 | | | | |
| 21 | May/1 | 14 | 40.14 | 40.32 | 40.97(0.1) | 41.16(0) | 41.19(-0.02) | 41.17 | 2.5 | | 10 | 53(-10.3) | 50 | [13] | [4] | [-3] | 62 | -74 | CR | -0.1 | HoldShort | | (8) | -3 | -5 | -3 | -12 | 0.9,89 | 69 | | 22 | May/1 | 13 | 40.14 | 40.32 | 40.93(0.12) | 41.15(0.05) | 41.2(0.05) | 41.19 | 2.5 | | 10 | 63(-6.7) | 50 | [15] | [17] | [-2] | 64 | -67 | CR | -0 | HoldShort | | (11) | 6 | -5 | -5 | 5 | 1,89 | 69 | | 23 | May/1 | 12 | 40.14 | 40.32 | 40.88(0.1) | 41.13(0.05) | 41.18(0.07) | 41.21 | 2.5 | | 10 | 70(-3.1) | 50 | [13] | [19] | [3] | 68 | -17 | UT | 0.1 | OpenLong | | (13) | 9 | 11 | -7 | 2 | 1.1,90 | 69 | | 24 | May/1 | 11 | 40.14 | 40.32 | 40.84(0.1) | 41.11(0.1) | 41.15(0.02) | 41.17 | 2.5 | | 10 | 73(-1.6) | 50 | [13] | [15] | [-3] | 70 | -32 | CR | 0.1 | HoldShort | | (13) | 3 | -8 | -3 | -2 | 1.1,92 | 69 | | 25 | May/1 | 10 | 40.14 | 40.32 | 40.8(0.1) | 41.07(0.12) | 41.14(0.05) | 41.2 | 2.5 | | 10 | 75(0) | 50 | [13] | [20] | [-5] | 80 | -3 | CR | 0.2 | OpenShort | | (11) | 6 | -13 | -1 | -2 | 1.3,97 | 69 | | | | |
| 26 | May/1 | 9 | 40.14 | 40.32 | 40.76(0.12) | 41.02(0.12) | 41.12(0.07) | 41.25 | 2.6 | | 10 | 75(2.2) | 50 | [15] | [24] | [15] | 88 | -1 | UT | 0.4 | OpenLong? | | (13) | 9 | 45 | 0 | 0 | 1.6,98 | 69 | | 27 | Apr/28 | 15 | 40.05 | 40.2 | 40.71(0.07) | 40.97(0.1) | 41.12(0) | 41.08 | 2.6 | | 11 | 73(-4) | 50 | [9] | [12] | [-1] | 78 | 7 | CR | -0 | OpenShort? | | (11) | 0 | 0 | -4 | -2 | 1.2,98 | 71 | | 28 | Apr/28 | 14 | 40.05 | 40.2 | 40.68(0.12) | 40.93(0.1) | 41.09(0.05) | 41.08 | 2.6 | | 11 | 77(-4.1) | 50 | [15] | [19] | [-2] | 82 | -22 | CR | -0 | OpenShort | | (8) | 6 | -5 | -4 | 10 | 1.3,99 | 71 | | 29 | Apr/28 | 13 | 40.05 | 40.2 | 40.63(0.12) | 40.89(0.12) | 41.07(0.17) | 41.1 | 2.7 | | 11 | 81(-0.9) | 50 | [15] | [35] | [1] | 88 | 32 | UT | 0.1 | HoldLong | | (16) | 21 | 2 | -4 | 12 | 1.5,100 | 71 | | 30 | Apr/28 | 12 | 40.05 | 40.2 | 40.58(0.12) | 40.84(0.12) | 41(0.17) | 41.09 | 2.7 | | 11 | 82(1.3) | 50 | [15] | [35] | [0] | 90 | 42 | UT | 0.3 | OpenLong | | (13) | 21 | 0 | -5 | 10 | 1.6,100 | 71 | | | | |
| 31 | Apr/28 | 11 | 40.05 | 40.2 | 40.53(0.12) | 40.79(0.2) | 40.93(0.2) | 41.09 | 2.7 | | 11 | 80(4.3) | 50 | [15] | [44] | [3] | 95 | 61 | UT | 0.5 | OpenLong | | (13) | 25 | 5 | 2 | 7 | 1.8,100 | 71 | | 32 | Apr/28 | 10 | 40.05 | 40.2 | 40.48(0.12) | 40.71(0.2) | 40.85(0.17) | 41.07 | 2.6 | | 11 | 76(6.4) | 50 | [15] | [40] | [7] | 100 | 62 | UT | 0.7 | HoldLong | | (13) | 21 | 13 | 3 | 20 | 2,100 | 71 | | 33 | Apr/28 | 9 | 40.05 | 40.2 | 40.43(0.1) | 40.63(0.15) | 40.78(0.2) | 41.02 | 2.5 | | 11 | 70(7.7) | 50 | [12] | [40] | [27] | 105 | 94 | UT | 0.9 | HoldLong? | | (13) | 25 | 72 | 4 | 20 | 2.2,100 | 71 | | 34 | Apr/27 | 15 | 39.94 | 40.1 | 40.39(0.07) | 40.57(0.1) | 40.7(0.05) | 40.75 | 2.1 | | 10 | 62(3) | 50 | [9] | [16] | [3] | 88 | 25 | UT | 0.2 | OpenLong? | | (8) | 6 | 5 | -3 | 20 | 1.5,100 | 66 | | 35 | Apr/27 | 14 | 39.94 | 40.1 | 40.36(0.07) | 40.53(0.1) | 40.68(0.05) | 40.73 | 2 | | 10 | 59(3.4) | 50 | [9] | [16] | [3] | 90 | 25 | UT | 0.2 | OpenLong | | (8) | 6 | 8 | -3 | 10 | 1.6,100 | 66 | | | | |
| 36 | Apr/27 | 13 | 39.94 | 40.1 | 40.33(0.07) | 40.49(0.07) | 40.66(0.22) | 40.7 | 1.9 | | 10 | 55(3.3) | 50 | [9] | [36] | [2] | 93 | 73 | UT | 0.2 | OpenLong | | (8) | 27 | 2 | -1 | 20 | 1.7,100 | 66 | | 37 | Apr/27 | 12 | 39.94 | 40.1 | 40.3(0.05) | 40.46(0.07) | 40.57(0.2) | 40.69 | 1.9 | | 10 | 52(4.4) | 50 | [6] | [32] | [6] | 98 | 100 | UT | 0.6 | OpenLong | | (8) | 25 | 11 | 2 | 20 | 1.9,100 | 66 | | 38 | Apr/27 | 11 | 39.94 | 40.1 | 40.28(0.07) | 40.43(0.15) | 40.49(0.15) | 40.65 | 1.8 | | 10 | 48(4.6) | 50 | [9] | [32] | [4] | 100 | 53 | TP | 0.9 | OpenShort | | (5) | 19 | 0 | 24 | 0 | 2,100 | 66 | | 39 | Apr/27 | 10 | 39.94 | 40.1 | 40.25(0.07) | 40.37(0.15) | 40.43(0.15) | 40.65 | 1.8 | | 10 | 43(6.4) | 50 | [9] | [32] | [9] | 96 | 63 | UT | 1.3 | OpenLong | | (8) | 19 | 11 | 18 | 20 | 2.4,86 | 66 | | 40 | Apr/27 | 9 | 39.94 | 40.1 | 40.22(0.05) | 40.31(0.12) | 40.37(0.12) | 40.61 | 1.7 | | 10 | 37(7.5) | 50 | [6] | [26] | [34] | 91 | 77 | UT | 1.7 | OpenLong? | | (8) | 15 | 95 | 10 | 12 | 2.7,73 | 66 | | | | |
| 41 | Apr/26 | 15 | 39.84 | 40.05 | 40.2(0.02) | 40.26(0.05) | 40.32(-0.05) | 40.26 | 1 | | 9 | 29(2.7) | 50 | [3] | [-1] | [-3] | 28 | -28 | DR | -0.5 | OpenShort? | | (0) | -6 | -2 | -14 | 2 | 0.5,65 | 64 | | 42 | Apr/26 | 14 | 39.84 | 40.05 | 40.19(0.05) | 40.24(0.02) | 40.34(-0.07) | 40.27 | 1 | | 9 | 27(-5.2) | 45 | [6] | [-4] | [-9] | 42 | -50 | DR | -0.6 | OpenShort | | (2) | -8 | -18 | -11 | -10 | 0.7,74 | 64 | | 43 | Apr/26 | 13 | 39.84 | 40.05 | 40.17(0.05) | 40.23(0.05) | 40.37(0.15) | 40.34 | 1.2 | | 9 | 32(-2.3) | 50 | [6] | [22] | [-2] | 61 | 27 | CR | -0.2 | HoldShort | | (8) | 17 | -8 | -4 | 17 | 1.2,81 | 64 | | 44 | Apr/26 | 12 | 39.84 | 40.05 | 40.15(0.07) | 40.21(0.05) | 40.31(0.15) | 40.37 | 1.2 | | 9 | 34(-1.5) | 50 | [8] | [22] | [3] | 71 | 17 | UT | 0.4 | OpenLong | | (8) | 17 | 5 | -4 | 20 | 1.5,83 | 64 | | 45 | Apr/26 | 11 | 39.84 | 40.05 | 40.12(0.07) | 40.19(0.02) | 40.25(0.15) | 40.35 | 1.2 | | 9 | 36(-1.2) | 50 | [8] | [21] | [4] | 76 | 27 | UT | 0.7 | HoldLong | | (5) | 17 | -2 | 27 | 2 | 1.5,88 | 64 | | | | |
| 46 | Apr/26 | 10 | 39.84 | 40.05 | 40.09(0.07) | 40.18(0.07) | 40.19(0.12) | 40.36 | 1.2 | | 9 | 37(0.6) | 50 | [8] | [20] | [-1] | 73 | 29 | CR | 1.1 | HoldShort | | (8) | 13 | -18 | 15 | 20 | 1.7,80 | 64 | | 47 | Apr/26 | 9 | 39.84 | 40.05 | 40.06(0.07) | 40.15(0.07) | 40.14(0.12) | 40.43 | 1.4 | | 9 | 36(2.9) | 50 | [8] | [20] | [39] | 83 | 49 | UT | 1.9 | OpenLong? | | (8) | 13 | 105 | 14 | 20 | 2.4,73 | 64 | | 48 | Apr/25 | 15 | 39.75 | 40.04 | 40.03(0.02) | 40.12(-0.02) | 40.09(-0.05) | 40.04 | 0.6 | | 8 | 33(2.6) | 45 | [2] | [-6] | [-2] | -5 | -33 | DR | -0.4 | OpenShort? | | (5) | -6 | -5 | -2 | -2 | 0.1,43 | 63 | | 49 | Apr/25 | 14 | 39.75 | 40.04 | 40.02(0.02) | 40.12(0) | 40.11(-0.07) | 40.06 | 0.6 | | 8 | 31(-1.3) | 45 | [2] | [-7] | [0] | 29 | -28 | RG | -0.3 | Wait | | (2) | -8 | -2 | 10 | -12 | 0.3,71 | 63 | | 50 | Apr/25 | 13 | 39.75 | 40.04 | 40.01(0.05) | 40.13(-0.02) | 40.14(-0.05) | 40.07 | 0.6 | | 8 | 32(-0.6) | 50 | [6] | [-5] | [-3] | 41 | -53 | DR | -0.4 | OpenShort | | (5) | -6 | -16 | 14 | -2 | 0.4,81 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|