|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $28.4050 One month high (close): $31.5700
FLGT Daily Change: -3.7% Daily StdDev 2.87% FLGT EMA_5_Trend: -0.61% 10Minute StdDev: $0.4806
Latest Price : $28.41(-3.7%) | Mon. May 8, 2023($1.1) Fri. May 5, 2023($2.2) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.1)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.8
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 30 | 29.37 | 29.29(-0.17) | 29.29(-0.31) | 28.71(-0.73) | 28.68 | -1.5 | | -8 | 52(1.9) | -50 | [-6] | [-34] | [-5] | -78 | -225 | DT | -0.1 | OpenShort | | (-6) | -25 | 1 | 2 | -20 | -1.4,7 | 32 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.29(hourly_sma_10 2.13%) 29.29(hourly_sma_20 2.13%) 29.37(daily_ema_10 2.41%) 30(daily_ema_20 4.6%)
|
| | | 2 | May/4 | 12 | 30 | 29.37 | 29.34(-0.2) | 29.38(-0.27) | 28.92(-0.89) | 28.67 | -1.5 | | -8 | 50(1.9) | -50 | [-7] | [-39] | [-12] | -84 | -254 | DT | -0.6 | OpenShort | | (-6) | -31 | 3 | -18 | -20 | -1.5,4 | 32 | | 3 | May/4 | 11 | 30 | 29.37 | 29.4(-0.2) | 29.46(-0.1) | 29.18(-0.88) | 28.64 | -1.6 | | -8 | 48(2.9) | -50 | [-7] | [-36] | [-17] | -93 | -281 | DT | -1.3 | OpenShort | | (-8) | -31 | 9 | -49 | -20 | -1.8,2 | 32 | | 4 | May/4 | 10 | 30 | 29.37 | 29.46(-0.17) | 29.49(-0.2) | 29.44(-0.81) | 28.56 | -1.7 | | -8 | 45(5.6) | -50 | [-6] | [-35] | [-40] | -83 | -346 | DT | -2.2 | OpenShort | | (-7) | -28 | -50 | -55 | -20 | -2.3,25 | 32 | | 5 | May/4 | 9 | 30 | 29.37 | 29.51(-0.14) | 29.55(-0.14) | 29.68(-0.64) | 29 | -1.1 | | -8 | 39(2.9) | -50 | [-5] | [-28] | [-41] | -30 | -191 | DT | -2 | OpenShort? | | (-5) | -22 | -79 | -38 | -20 | -1.5,58 | 32 | | | | |
| 6 | May/3 | 15 | 30.12 | 29.51 | 29.55(0.03) | 29.59(0.2) | 29.87(0.1) | 29.72 | -0.5 | | -7 | 37(-2.8) | -50 | [1] | [7] | [-11] | 54 | 57 | CR | -0.5 | HoldShort? | | (0) | 4 | -26 | -4 | -17 | 0.5,91 | 33 | | 7 | May/3 | 14 | 30.12 | 29.51 | 29.54(0.07) | 29.53(0.31) | 29.84(0.37) | 29.96 | -0.2 | | -7 | 39(2) | -10 | [2] | [18] | [5] | 81 | 164 | RG | 0.4 | Wait | | (2) | 13 | -2 | 10 | 20 | 1.3,98 | 33 | | 8 | May/3 | 13 | 30.12 | 29.51 | 29.52(0.07) | 29.44(0.34) | 29.73(0.61) | 29.98 | -0.2 | | -7 | 37(2.3) | 5 | [2] | [27] | [15] | 85 | 249 | RG | 0.8 | SmallShort | | (3) | 21 | 19 | 28 | 20 | 1.5,97 | 33 | | 9 | May/3 | 12 | 30.12 | 29.51 | 29.52(0) | 29.34(0.1) | 29.55(0.41) | 29.81 | -0.4 | | -7 | 35(-1.1) | -15 | [0] | [15] | [10] | 66 | 220 | UR | 0.9 | SmallShort | | (1) | 14 | -2 | 32 | 20 | 1.1,88 | 33 | | 10 | May/3 | 11 | 30.12 | 29.51 | 29.5(-0.03) | 29.31(0.07) | 29.43(0.41) | 29.83 | -0.4 | | -7 | 36(-0.2) | -0 | [-1] | [15] | [25] | 52 | 250 | UR | 1.4 | SmallShort | | (-1) | 14 | 24 | 40 | 20 | 1.1,74 | 33 | | | | |
| 11 | May/3 | 10 | 30.12 | 29.51 | 29.5(0) | 29.31(0) | 29.31(0.34) | 29.61 | -0.6 | | -7 | 36(-0.7) | 0 | [0] | [11] | [16] | 2 | 121 | UR | 1 | SmallShort | | (-1) | 12 | 20 | 18 | 20 | 0.3,44 | 33 | | 12 | May/3 | 9 | 30.12 | 29.51 | 29.51(-0.07) | 29.29(-0.17) | 29.21(0.21) | 29.43 | -0.9 | | -7 | 37(-0.4) | -10 | [-2] | [3] | [21] | -29 | 98 | UR | 0.7 | SmallShort? | | (-2) | 7 | 44 | 8 | 20 | -0.3,29 | 33 | | 13 | May/2 | 15 | 30.19 | 29.56 | 29.53(-0.03) | 29.34(-0.27) | 29.15(0.07) | 29.04 | -1.4 | | -7 | 37(1.5) | -30 | [-1] | [-4] | [-7] | -68 | -121 | DT | -0.4 | OpenShort? | | (-5) | 2 | -20 | 1 | -7 | -1.6,22 | 40 | | 14 | May/2 | 14 | 30.19 | 29.56 | 29.54(0.03) | 29.42(-0.17) | 29.13(-0.17) | 29.22 | -1.2 | | -7 | 36(-0.5) | -35 | [1] | [-10] | [-3] | -53 | -189 | DR | 0.3 | OpenShort | | (1) | -6 | -6 | 6 | -20 | -1.1,25 | 40 | | 15 | May/2 | 13 | 30.19 | 29.56 | 29.53(0.03) | 29.47(-0.14) | 29.18(-0.31) | 29.27 | -1.2 | | -7 | 36(-1.8) | -25 | [1] | [-14] | [4] | -53 | -206 | RG | 0.3 | Wait | | (0) | -11 | 15 | 2 | -10 | -0.9,20 | 40 | | | | |
| 16 | May/2 | 12 | 30.19 | 29.56 | 29.53(0) | 29.51(-0.14) | 29.27(-0.34) | 29.14 | -1.3 | | -7 | 38(-0.4) | -45 | [0] | [-15] | [-5] | -71 | -221 | DR | -0.4 | OpenShort | | (1) | -12 | 8 | -21 | -20 | -1.2,9 | 40 | | 17 | May/2 | 11 | 30.19 | 29.56 | 29.53(0) | 29.55(-0.14) | 29.37(-0.54) | 29.07 | -1.4 | | -7 | 39(0.7) | -45 | [0] | [-22] | [-10] | -72 | -293 | DR | -1 | OpenShort | | (0) | -19 | 10 | -38 | -20 | -1.5,16 | 40 | | 18 | May/2 | 10 | 30.19 | 29.56 | 29.53(0) | 29.59(-0.24) | 29.53(-0.57) | 28.98 | -1.5 | | -7 | 38(-1) | -50 | [0] | [-25] | [-32] | -59 | -332 | DR | -1.8 | OpenShort | | (-1) | -20 | -54 | -34 | -20 | -1.8,36 | 40 | | 19 | May/2 | 9 | 30.19 | 29.56 | 29.52(0.07) | 29.66(-0.13) | 29.7(-0.2) | 29.47 | -0.9 | | -7 | 39(-2.3) | -50 | [3] | [-10] | [-14] | -9 | -151 | DR | -0.7 | OpenShort? | | (3) | -7 | -27 | -25 | -17 | -0.2,46 | 40 | | 20 | May/1 | 15 | 30.29 | 29.65 | 29.5(0.1) | 29.7(-0.07) | 29.76(0.03) | 29.71 | -0.8 | | -7 | 41(-3.1) | -20 | [4] | [-0] | [4] | 41 | -27 | RG | -0.2 | Wait? | | (3) | 1 | 8 | -8 | 20 | 0.6,76 | 37 | | | | |
| 21 | May/1 | 14 | 30.29 | 29.65 | 29.47(0.1) | 29.72(-0.03) | 29.75(0.07) | 29.64 | -0.9 | | -7 | 44(-1.1) | -45 | [4] | [2] | [-10] | 44 | -28 | CR | -0.3 | HoldShort | | (3) | 2 | -23 | -3 | -20 | 0.5,81 | 37 | | 22 | May/1 | 13 | 30.29 | 29.65 | 29.44(0.14) | 29.73(0.03) | 29.73(0.27) | 29.85 | -0.6 | | -7 | 45(1.2) | -20 | [5] | [10] | [4] | 67 | 61 | RG | 0.3 | Wait | | (5) | 9 | 2 | 9 | 20 | 1.2,87 | 37 | | 23 | May/1 | 12 | 30.29 | 29.65 | 29.4(0.1) | 29.72(0.24) | 29.65(0.14) | 29.83 | -0.6 | | -7 | 44(1.3) | -25 | [4] | [9] | [4] | 64 | 80 | RG | 0.5 | Wait | | (5) | 5 | 9 | 10 | -13 | 1.3,81 | 37 | | 24 | May/1 | 11 | 30.29 | 29.65 | 29.37(0.1) | 29.65(0.2) | 29.61(-0.1) | 29.75 | -0.7 | | -7 | 43(1.7) | -25 | [4] | [-0] | [3] | 52 | -4 | RG | 0.4 | Wait | | (3) | -4 | 12 | 5 | -17 | 1.2,72 | 37 | | 25 | May/1 | 10 | 30.29 | 29.65 | 29.34(0.03) | 29.59(0.17) | 29.64(-0.2) | 29.64 | -0.9 | | -7 | 41(0.4) | -45 | [1] | [-5] | [-2] | 39 | 15 | DR | 0 | OpenShort | | (2) | -7 | 8 | -10 | -20 | 1,64 | 37 | | | | |
| 26 | May/1 | 9 | 30.29 | 29.65 | 29.33(0.1) | 29.54(0.17) | 29.7(-0.1) | 29.57 | -0.9 | | -7 | 41(-0.5) | -35 | [4] | [-1] | [-2] | 33 | -54 | DR | -0.4 | OpenShort? | | (2) | -4 | 11 | -24 | -20 | 0.8,63 | 37 | | 27 | Apr/28 | 15 | 30.35 | 29.74 | 29.3(0.14) | 29.49(0.1) | 29.73(-0.2) | 29.47 | -1.1 | | -6 | 41(-0.4) | -35 | [5] | [-5] | [-12] | 38 | -144 | DR | -0.8 | OpenShort? | | (2) | -7 | -17 | -25 | -20 | 0.5,75 | 38 | | 28 | Apr/28 | 14 | 30.35 | 29.74 | 29.26(0.1) | 29.46(0.27) | 29.79(0.3) | 29.62 | -0.9 | | -6 | 42(0.2) | -35 | [3] | [15] | [-15] | 68 | 92 | CR | -0.5 | HoldShort | | (5) | 10 | -35 | -13 | -10 | 1.1,90 | 38 | | 29 | Apr/28 | 13 | 30.35 | 29.74 | 29.23(0.21) | 29.38(0.31) | 29.7(0.54) | 29.94 | -0.5 | | -6 | 42(4.8) | 15 | [7] | [24] | [8] | 105 | 161 | UT | 0.7 | HoldLong | | (7) | 18 | 7 | -1 | 20 | 2.2,100 | 38 | | 30 | Apr/28 | 12 | 30.35 | 29.74 | 29.17(0.1) | 29.29(0.27) | 29.54(0.54) | 29.88 | -0.6 | | -6 | 37(5.8) | 10 | [3] | [23] | [15] | 113 | 277 | RG | 1.2 | SmallShort | | (6) | 18 | 13 | 30 | 20 | 2.5,100 | 38 | | | | |
| 31 | Apr/28 | 11 | 30.35 | 29.74 | 29.14(0.1) | 29.21(0.24) | 29.38(0.48) | 29.76 | -0.8 | | -6 | 31(5.6) | 5 | [3] | [20] | [13] | 106 | 231 | RG | 1.6 | SmallShort | | (5) | 16 | 2 | 34 | 20 | 2.6,91 | 38 | | 32 | Apr/28 | 10 | 30.35 | 29.74 | 29.11(0.03) | 29.14(0.24) | 29.24(0.48) | 29.74 | -0.8 | | -6 | 25(3.4) | 0 | [1] | [20] | [35] | 108 | 314 | RG | 2.5 | SmallShort | | (2) | 16 | 61 | 40 | 20 | 3.2,78 | 38 | | 33 | Apr/28 | 9 | 30.35 | 29.74 | 29.1(-0.07) | 29.14(0) | 29.1(0.14) | 29.2 | -1.5 | | -6 | 22(-2.3) | -30 | [-2] | [3] | [6] | 23 | 140 | UR | 0.6 | SmallShort? | | (-2) | 5 | 6 | 16 | 20 | 0.6,58 | 38 | | 34 | Apr/27 | 15 | 30.37 | 29.85 | 29.12(-0.07) | 29.07(-0.07) | 29.06(0.07) | 29.15 | -1.6 | | -6 | 24(-4.3) | -30 | [-2] | [-1] | [8] | 5 | 102 | DP | 0.5 | OpenShort? | | (-2) | 2 | 11 | 10 | 20 | 0.2,50 | 39 | | 35 | Apr/27 | 14 | 30.37 | 29.85 | 29.14(-0.17) | 29.09(-0.1) | 29.04(-0.03) | 29.05 | -1.7 | | -6 | 29(-8.6) | -50 | [-6] | [-6] | [2] | -12 | 141 | DP | 0 | OpenShort | | (-3) | -1 | -3 | 14 | 10 | -0.4,48 | 39 | | | | |
| 36 | Apr/27 | 13 | 30.37 | 29.85 | 29.19(-0.17) | 29.12(0.07) | 29.04(0) | 29.08 | -1.7 | | -6 | 37(-7.6) | -50 | [-6] | [-2] | [-2] | -24 | 137 | DT | 0.1 | OpenShort | | (-6) | 0 | -7 | 6 | -14 | -0.4,36 | 39 | | 37 | Apr/27 | 12 | 30.37 | 29.85 | 29.24(-0.2) | 29.1(0.1) | 29.05(0.03) | 29.14 | -1.6 | | -6 | 45(-9.6) | -50 | [-7] | [-1] | [8] | -26 | 187 | DP | 0.3 | OpenShort | | (-5) | 1 | 27 | 5 | -20 | -0.3,32 | 39 | | 38 | Apr/27 | 11 | 30.37 | 29.85 | 29.3(-0.24) | 29.07(-0.03) | 29.04(-0.17) | 28.9 | -1.9 | | -6 | 54(-5) | -50 | [-8] | [-10] | [-9] | -53 | 64 | DT | -0.3 | OpenShort | | (-9) | -6 | -15 | -2 | -20 | -1,22 | 39 | | 39 | Apr/27 | 10 | 30.37 | 29.85 | 29.37(-0.17) | 29.08(0.07) | 29.09(-0.21) | 29.03 | -1.7 | | -6 | 59(-1.9) | -50 | [-6] | [-9] | [-3] | -42 | 2 | DT | -0.1 | OpenShort | | (-8) | -7 | -7 | 1 | -10 | -0.7,26 | 39 | | 40 | Apr/27 | 9 | 30.37 | 29.85 | 29.42(-0.17) | 29.08(0) | 29.15(-0.14) | 29.09 | -1.7 | | -6 | 61(-2.6) | -50 | [-6] | [-8] | [0] | -42 | 30 | DT | -0.1 | OpenShort? | | (-6) | -5 | 1 | 1 | 0 | -0.7,26 | 39 | | | | |
| 41 | Apr/26 | 15 | 30.41 | 30.05 | 29.47(-0.17) | 29.06(-0.1) | 29.19(0.1) | 29.08 | -1.8 | | -4 | 64(-4.9) | -40 | [-6] | [-1] | [1] | -47 | 74 | DP | -0.2 | OpenShort? | | (-6) | 3 | -5 | -1 | 20 | -0.8,23 | 38 | | 42 | Apr/26 | 14 | 30.41 | 30.05 | 29.52(-0.17) | 29.09(-0.14) | 29.16(0.21) | 29.12 | -1.8 | | -4 | 69(-1.3) | -20 | [-6] | [2] | [4] | -46 | 86 | UR | -0.1 | SmallShort | | (-6) | 7 | 1 | 2 | 20 | -0.8,24 | 38 | | 43 | Apr/26 | 13 | 30.41 | 30.05 | 29.57(-0.2) | 29.13(-0.14) | 29.1(0.1) | 29.11 | -1.8 | | -4 | 70(-0.1) | -40 | [-7] | [-2] | [-2] | -45 | 66 | DT | 0 | OpenShort | | (-7) | 3 | -19 | 13 | 20 | -0.9,28 | 38 | | 44 | Apr/26 | 12 | 30.41 | 30.05 | 29.63(-0.1) | 29.17(-0.1) | 29.07(0.31) | 29.28 | -1.5 | | -4 | 70(0.2) | -15 | [-3] | [6] | [5] | -45 | 60 | UR | 0.4 | SmallShort | | (-4) | 10 | -6 | 17 | 20 | -0.7,23 | 38 | | 45 | Apr/26 | 11 | 30.41 | 30.05 | 29.66(-0.1) | 29.2(-0.21) | 28.98(0.21) | 29.33 | -1.5 | | -4 | 70(-0.3) | 15 | [-3] | [1] | [23] | -52 | 45 | UR | 0.7 | SmallShort | | (-4) | 7 | 44 | 15 | 20 | -0.6,13 | 38 | | | | |
| 46 | Apr/26 | 10 | 30.41 | 30.05 | 29.69(-0.17) | 29.26(-0.41) | 28.92(-0.38) | 28.94 | -2 | | -4 | 70(4.8) | -35 | [-6] | [-22] | [5] | -84 | -174 | DP | 0 | OpenShort | | (-6) | -13 | 10 | 10 | -3 | -1.5,4 | 38 | | 47 | Apr/26 | 9 | 30.41 | 30.05 | 29.74(-0.17) | 29.38(-0.51) | 29.03(-0.41) | 28.85 | -2.1 | | -4 | 65(5.6) | -50 | [-6] | [-25] | [-3] | -96 | -233 | DT | -0.4 | OpenShort? | | (-7) | -14 | -8 | 6 | -14 | -1.9,2 | 38 | | 48 | Apr/25 | 15 | 30.46 | 30.2 | 29.79(-0.2) | 29.53(-0.44) | 29.15(-0.38) | 28.92 | -2.3 | | -6 | 60(2.5) | -50 | [-7] | [-24] | [-7] | -98 | -183 | DT | -0.5 | OpenShort? | | (-6) | -13 | 8 | -33 | -20 | -2,2 | 37 | | 49 | Apr/25 | 14 | 30.46 | 30.2 | 29.85(-0.13) | 29.66(-0.4) | 29.26(-0.54) | 28.85 | -2.4 | | -6 | 57(10.5) | -50 | [-4] | [-28] | [-23] | -115 | -346 | DT | -1.1 | HoldShort | | (-7) | -18 | -25 | -38 | -20 | -2.6,0 | 37 | | 50 | Apr/25 | 13 | 30.46 | 30.2 | 29.89(-0.1) | 29.78(-0.37) | 29.42(-0.64) | 29.07 | -2 | | -6 | 47(7.9) | -50 | [-3] | [-31] | [-26] | -113 | -331 | DT | -1.1 | HoldShort | | (-3) | -21 | -36 | -38 | -20 | -2.6,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|