|
^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 4, 2023 |
| C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $44.9000 One month high (close): $50.4000
C Daily Change: -1.69% Daily StdDev 2.1% C EMA_5_Trend: -0.9% 10Minute StdDev: $0.7201
Latest Price : $44.9(-1.69%) | Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.8) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.9) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.4)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.8
| Thu. May. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/4 | 13 | 47.65 | 47 | 45.8(-0.3) | 45.41(-0.35) | 44.59(-0.62) | 44.7 | -1.9 | | -8 | 50(-2.6) | -50 | [-14] | [-45] | [5] | -78 | -94 | DP | 0.1 | OpenShort | | (-15) | -30 | 21 | 7 | -20 | -1.4,7 | 18 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.41(hourly_sma_10 1.59%) 45.8(hourly_sma_20 2.46%) 47(daily_ema_10 5.15%) 47.65(daily_ema_20 6.6%)
|
| 2 | May/4 | 12 | 47.65 | 47 | 45.94(-0.33) | 45.57(-0.37) | 44.87(-0.82) | 44.5 | -2 | | -8 | 52(0.4) | -50 | [-16] | [-55] | [-7] | -90 | -183 | DT | -0.4 | HoldShort | | (-17) | -39 | 0 | -1 | -20 | -1.7,3 | 18 | 3 | May/4 | 11 | 47.65 | 47 | 46.09(-0.37) | 45.74(-0.33) | 45.24(-0.81) | 44.5 | -2 | | -8 | 52(-0.4) | -50 | [-18] | [-54] | [-10] | -97 | -170 | DT | -0.9 | HoldShort | | (-15) | -39 | 8 | -21 | -20 | -1.9,1 | 18 | 4 | May/4 | 10 | 47.65 | 47 | 46.26(-0.37) | 45.89(-0.33) | 45.61(-0.8) | 44.42 | -2.1 | | -8 | 52(3.3) | -50 | [-18] | [-54] | [-31] | -99 | -228 | DT | -1.4 | OpenShort | | (-19) | -38 | -45 | -23 | -20 | -2.2,6 | 18 | 5 | May/4 | 9 | 47.65 | 47 | 46.43(-0.32) | 46.04(-0.2) | 45.98(-0.54) | 44.85 | -1.8 | | -8 | 49(0.9) | -50 | [-15] | [-38] | [-55] | -86 | -153 | DT | -1.5 | HoldShort? | | (-15) | -26 | -124 | -17 | -20 | -2.1,17 | 18 | | | |
6 | May/3 | 15 | 47.72 | 47.45 | 46.58(-0.21) | 46.13(0.07) | 46.23(-0.11) | 46.06 | -1.1 | | -5 | 48(-5.1) | -50 | [-10] | [-9] | [-10] | -35 | 74 | DT | -0.2 | OpenShort? | | (-10) | -5 | -25 | 2 | -20 | -0.7,33 | 45 | 7 | May/3 | 14 | 47.72 | 47.45 | 46.68(-0.06) | 46.1(0.11) | 46.28(0.09) | 46.3 | -0.9 | | -5 | 53(0.2) | -25 | [-3] | [3] | [-2] | -31 | 3 | RG | 0 | Wait | | (-9) | 4 | -10 | 6 | 9 | -0.5,32 | 45 | 8 | May/3 | 13 | 47.72 | 47.45 | 46.71(-0.06) | 46.05(0.09) | 46.24(0.17) | 46.4 | -0.9 | | -5 | 53(0) | -5 | [-3] | [6] | [9] | -34 | 32 | UR | 0.2 | SmallShort | | (-3) | 8 | 15 | 5 | 20 | -0.4,26 | 45 | 9 | May/3 | 12 | 47.72 | 47.45 | 46.74(-0.11) | 46.01(-0.11) | 46.16(0.13) | 46.25 | -1 | | -5 | 53(0.3) | -20 | [-5] | [-1] | [11] | -41 | 44 | DP | 0.1 | OpenShort | | (-4) | 6 | 13 | 7 | 20 | -0.6,24 | 45 | 10 | May/3 | 11 | 47.72 | 47.45 | 46.79(-0.11) | 46.06(-0.28) | 46.1(0.13) | 46.12 | -1.1 | | -5 | 53(0.7) | -40 | [-5] | [-5] | [0] | -50 | 4 | DT | 0 | OpenShort | | (-5) | 6 | -17 | 7 | 20 | -0.8,20 | 45 | | | |
11 | May/3 | 10 | 47.72 | 47.45 | 46.84(-0.06) | 46.19(-0.24) | 46.04(0.28) | 46.29 | -1 | | -5 | 52(0.4) | 0 | [-3] | [3] | [13] | -49 | 9 | UR | 0.3 | SmallShort | | (-5) | 13 | 17 | 11 | 20 | -0.7,19 | 45 | 12 | May/3 | 9 | 47.72 | 47.45 | 46.87(-0.11) | 46.3(-0.32) | 45.91(0.11) | 46.12 | -1.1 | | -5 | 52(1.5) | -30 | [-5] | [-7] | [7] | -62 | -22 | DP | 0.3 | OpenShort? | | (-5) | 5 | 9 | 9 | 20 | -1,13 | 45 | 13 | May/2 | 15 | 47.77 | 47.92 | 46.92(-0.02) | 46.45(-0.39) | 45.91(0) | 46.03 | -1.2 | | -2 | 50(-0.2) | 10 | [-1] | [-13] | [8] | -72 | -171 | RG | 0.2 | Wait? | | (-5) | 0 | 12 | 9 | 20 | -1.2,8 | 49 | 14 | May/2 | 14 | 47.77 | 47.92 | 46.93(-0.13) | 46.63(-0.41) | 45.86(-0.35) | 45.91 | -1.3 | | -2 | 50(2.3) | -40 | [-6] | [-31] | [2] | -81 | -178 | DP | 0.1 | OpenShort | | (-2) | -16 | 9 | 5 | -20 | -1.4,4 | 49 | 15 | May/2 | 13 | 47.77 | 47.92 | 46.99(-0.15) | 46.82(-0.47) | 46.02(-0.71) | 45.82 | -1.3 | | -2 | 48(4) | -50 | [-7] | [-49] | [-2] | -89 | -278 | DT | -0.3 | OpenShort | | (-7) | -33 | 8 | -5 | -20 | -1.6,1 | 49 | | | |
16 | May/2 | 12 | 47.77 | 47.92 | 47.06(-0.11) | 47.04(-0.44) | 46.35(-0.73) | 45.74 | -1.4 | | -2 | 44(4.3) | -50 | [-5] | [-49] | [-15] | -100 | -352 | DT | -0.9 | HoldShort | | (-7) | -34 | -8 | -24 | -20 | -2,0 | 49 | 17 | May/2 | 11 | 47.77 | 47.92 | 47.11(-0.11) | 47.25(-0.25) | 46.69(-0.74) | 45.82 | -1.3 | | -2 | 40(5.1) | -50 | [-5] | [-45] | [-27] | -95 | -344 | DT | -1.5 | OpenShort | | (-5) | -35 | -22 | -42 | -20 | -2.2,10 | 49 | 18 | May/2 | 10 | 47.77 | 47.92 | 47.16(-0.06) | 47.37(-0.23) | 47.04(-0.8) | 46.03 | -1.2 | | -2 | 35(3.3) | -50 | [-3] | [-47] | [-43] | -73 | -380 | DT | -2 | OpenShort | | (-3) | -38 | -73 | -41 | -20 | -2.2,32 | 49 | 19 | May/2 | 9 | 47.77 | 47.92 | 47.19(0.02) | 47.48(-0.06) | 47.42(-0.4) | 46.75 | -0.7 | | -2 | 31(-0.4) | -45 | [1] | [-23] | [-33] | -27 | -209 | DR | -1.4 | OpenShort? | | (0) | -19 | -63 | -27 | -20 | -0.9,46 | 49 | 20 | May/1 | 15 | 47.82 | 48.33 | 47.18(0.06) | 47.51(0.04) | 47.61(-0.27) | 47.38 | -0.3 | | 2 | 32(-1.3) | 0 | [3] | [-13] | [-10] | 30 | -87 | DR | -0.5 | OpenShort? | | (4) | -13 | -13 | -19 | -20 | 0.4,70 | 53 | | | |
21 | May/1 | 14 | 47.82 | 48.33 | 47.15(0.08) | 47.49(0.08) | 47.74(-0.19) | 47.51 | -0.2 | | 2 | 33(-0.6) | 10 | [4] | [-8] | [-3] | 49 | -49 | DR | -0.5 | OpenShort | | (4) | -9 | 1 | -13 | -13 | 0.8,79 | 53 | 22 | May/1 | 13 | 47.82 | 48.33 | 47.11(0.11) | 47.45(0.11) | 47.83(0.25) | 47.5 | -0.2 | | 2 | 34(0.1) | 10 | [5] | [14] | [-16] | 55 | 31 | CR | -0.7 | HoldShort | | (5) | 12 | -37 | -15 | -15 | 0.8,85 | 53 | 23 | May/1 | 12 | 47.82 | 48.33 | 47.06(0.06) | 47.4(0.36) | 47.71(0.38) | 47.88 | 0 | | 2 | 34(2.5) | 25 | [3] | [26] | [2] | 87 | 206 | UT | 0.4 | OpenLong | | (6) | 18 | 8 | -5 | 2 | 1.7,94 | 53 | 24 | May/1 | 11 | 47.82 | 48.33 | 47.03(0.06) | 47.23(0.15) | 47.53(0.27) | 47.8 | -0 | | 2 | 31(2.5) | 15 | [3] | [15] | [1] | 89 | 169 | UT | 0.6 | OpenLong | | (3) | 13 | -20 | 18 | 20 | 1.7,96 | 53 | 25 | May/1 | 10 | 47.82 | 48.33 | 47(0.06) | 47.16(0.17) | 47.4(0.36) | 48 | 0.1 | | 2 | 29(4.2) | 40 | [3] | [20] | [12] | 101 | 242 | UT | 1.5 | HoldLong | | (4) | 17 | 7 | 20 | 20 | 2.4,91 | 53 | | | |
26 | May/1 | 9 | 47.82 | 48.33 | 46.97(0.11) | 47.08(0.23) | 47.23(0.36) | 47.93 | 0.1 | | 2 | 24(5.1) | 50 | [5] | [22] | [42] | 103 | 181 | UT | 2 | HoldLong? | | (4) | 17 | 100 | 19 | 20 | 2.7,85 | 53 | 27 | Apr/28 | 15 | 47.81 | 48.58 | 46.92(-0.09) | 46.97(0.06) | 47.06(-0.06) | 46.93 | -0.6 | | 4 | 19(-2.7) | -10 | [-4] | [-4] | [-4] | 35 | 76 | DT | -0.5 | OpenShort? | | (-1) | -3 | -6 | -1 | -17 | 0,85 | 57 | 28 | Apr/28 | 14 | 47.81 | 48.58 | 46.96(-0.11) | 46.94(0.09) | 47.09(0.34) | 46.99 | -0.6 | | 4 | 22(-5.6) | 0 | [-5] | [15] | [-4] | 41 | 209 | RG | -0.3 | Wait | | (-3) | 16 | -19 | 13 | -2 | 0.1,88 | 57 | 29 | Apr/28 | 13 | 47.81 | 48.58 | 47.01(-0.09) | 46.9(0.11) | 47.09(0) | 47.18 | -0.4 | | 4 | 28(-3.4) | 5 | [-4] | [-0] | [5] | 47 | 131 | UR | 0.6 | SmallShort | | (-5) | 0 | 4 | 21 | 8 | 0.4,87 | 57 | 30 | Apr/28 | 12 | 47.81 | 48.58 | 47.05(-0.08) | 46.85(0.09) | 47.09(0) | 47.14 | -0.5 | | 4 | 31(-3) | 20 | [-4] | [-0] | [11] | 38 | 100 | UR | 0.5 | SmallShort | | (-4) | 0 | 7 | 34 | 20 | 0.2,83 | 57 | | | |
31 | Apr/28 | 11 | 47.81 | 48.58 | 47.09(-0.13) | 46.81(0.11) | 46.93(0.13) | 47.07 | -0.5 | | 4 | 34(-5.3) | 0 | [-6] | [6] | [4] | 1 | 167 | UR | 0.3 | SmallShort | | (-5) | 6 | 4 | 7 | 11 | -0,51 | 57 | 32 | Apr/28 | 10 | 47.81 | 48.58 | 47.15(-0.15) | 46.76(0.06) | 46.87(0.19) | 47.03 | -0.5 | | 4 | 39(-4) | 35 | [-7] | [7] | [31] | -17 | 171 | UR | 0.3 | SmallShort | | (-7) | 9 | 83 | 8 | 20 | -0.2,38 | 57 | 33 | Apr/28 | 9 | 47.81 | 48.58 | 47.22(-0.23) | 46.73(-0.21) | 46.78(-0.19) | 46.22 | -1.1 | | 4 | 43(0.1) | -50 | [-11] | [-19] | [-34] | -64 | -24 | DT | -0.9 | OpenShort? | | (-12) | -9 | -96 | 1 | -20 | -1.6,26 | 57 | 34 | Apr/27 | 15 | 47.77 | 48.83 | 47.33(-0.13) | 46.83(-0.02) | 46.87(0.21) | 47.18 | -0.4 | | 7 | 43(-1.8) | 20 | [-6] | [8] | [8] | -19 | 156 | UR | 0.5 | SmallShort? | | (-6) | 10 | 2 | 19 | 20 | -0.2,36 | 61 | 35 | Apr/27 | 14 | 47.77 | 48.83 | 47.39(-0.19) | 46.83(0) | 46.77(0.17) | 47.16 | -0.4 | | 7 | 45(-5.7) | 20 | [-9] | [5] | [19] | -40 | 185 | UR | 0.6 | SmallShort | | (-7) | 8 | 37 | 13 | 20 | -0.3,18 | 61 | | | |
36 | Apr/27 | 13 | 47.77 | 48.83 | 47.48(-0.23) | 46.84(-0.06) | 46.69(0.06) | 46.79 | -0.7 | | 7 | 51(-2.5) | 5 | [-11] | [-2] | [7] | -68 | 98 | RG | 0.1 | Wait | | (-11) | 3 | 18 | 4 | 6 | -0.9,5 | 61 | 37 | Apr/27 | 12 | 47.77 | 48.83 | 47.59(-0.25) | 46.87(-0.23) | 46.66(-0.04) | 46.61 | -0.8 | | 7 | 53(-1.3) | -5 | [-12] | [-11] | [1] | -77 | 34 | RG | -0.1 | Wait | | (-12) | -2 | 1 | 2 | 0 | -1.2,3 | 61 | 38 | Apr/27 | 11 | 47.77 | 48.83 | 47.71(-0.23) | 46.98(-0.3) | 46.68(-0.24) | 46.6 | -0.8 | | 7 | 55(0) | -20 | [-11] | [-22] | [-3] | -79 | -58 | DT | -0.1 | HoldShort | | (-13) | -12 | -11 | 5 | 4 | -1.4,6 | 61 | 39 | Apr/27 | 10 | 47.77 | 48.83 | 47.82(-0.23) | 47.12(-0.28) | 46.79(-0.26) | 46.71 | -0.7 | | 7 | 55(0.7) | -15 | [-11] | [-22] | [-1] | -79 | -63 | DT | -0.1 | HoldShort | | (-11) | -12 | -6 | 5 | -2 | -1.4,6 | 61 | 40 | Apr/27 | 9 | 47.77 | 48.83 | 47.93(-0.25) | 47.25(-0.25) | 46.91(-0.19) | 46.77 | -0.7 | | 7 | 54(0.7) | 0 | [-12] | [-18] | [5] | -82 | -34 | RG | -0.2 | Wait? | | (-11) | -9 | 18 | -1 | -15 | -1.4,3 | 61 | | | |
41 | Apr/26 | 15 | 47.73 | 48.9 | 48.05(-0.27) | 47.37(-0.38) | 47(-0.21) | 46.59 | -0.7 | | 9 | 53(4.4) | -15 | [-13] | [-22] | [-7] | -93 | -80 | DT | -0.5 | OpenShort? | | (-13) | -10 | -11 | -4 | -20 | -1.8,2 | 61 | 42 | Apr/26 | 14 | 47.73 | 48.9 | 48.18(-0.25) | 47.55(-0.34) | 47.1(-0.38) | 46.7 | -0.7 | | 9 | 49(3.3) | -30 | [-12] | [-29] | [-20] | -93 | -151 | DT | -0.5 | OpenShort | | (-13) | -18 | -46 | 1 | -20 | -2,7 | 61 | 43 | Apr/26 | 13 | 47.73 | 48.9 | 48.3(-0.19) | 47.71(-0.25) | 47.28(-0.38) | 47.16 | -0.4 | | 9 | 45(1.7) | -15 | [-9] | [-27] | [-6] | -79 | -142 | DT | -0.2 | OpenShort | | (-11) | -18 | -16 | 12 | -20 | -1.6,11 | 61 | 44 | Apr/26 | 12 | 47.73 | 48.9 | 48.39(-0.19) | 47.83(-0.23) | 47.46(-0.25) | 47.32 | -0.3 | | 9 | 44(1.9) | 10 | [-9] | [-20] | [2] | -82 | -91 | RG | -0.2 | Wait | | (-9) | -12 | 9 | 7 | -20 | -1.6,8 | 61 | 45 | Apr/26 | 11 | 47.73 | 48.9 | 48.48(-0.19) | 47.94(-0.39) | 47.58(-0.34) | 47.23 | -0.3 | | 9 | 42(4.7) | 5 | [-9] | [-28] | [4] | -97 | -154 | BT | -0.5 | OpenLong | | (-10) | -16 | 20 | -3 | -20 | -2,3 | 61 | | | |
46 | Apr/26 | 10 | 47.73 | 48.9 | 48.57(-0.16) | 48.13(-0.37) | 47.74(-0.58) | 47.03 | -0.5 | | 9 | 37(8) | -20 | [-8] | [-39] | [-27] | -115 | -303 | DT | -1.3 | HoldShort | | (-10) | -28 | -61 | -5 | -20 | -2.7,3 | 61 | 47 | Apr/26 | 9 | 47.73 | 48.9 | 48.65(-0.1) | 48.31(-0.27) | 48.02(-0.25) | 47.65 | -0.1 | | 9 | 29(3.7) | 0 | [-5] | [-20] | [-16] | -102 | -172 | RG | -0.8 | SmallLong? | | (-5) | -12 | -40 | 2 | -20 | -2.2,3 | 61 | 48 | Apr/25 | 15 | 47.66 | 48.95 | 48.7(-0.06) | 48.44(-0.16) | 48.14(-0.15) | 48.06 | 0.2 | | 11 | 25(3.1) | 35 | [-3] | [-11] | [-3] | -87 | -107 | RG | -0.2 | Wait? | | (-4) | -7 | 10 | -29 | -19 | -1.6,3 | 65 | 49 | Apr/25 | 14 | 47.66 | 48.95 | 48.73(-0.16) | 48.52(-0.21) | 48.21(-0.21) | 47.96 | 0.2 | | 11 | 22(1.5) | -10 | [-8] | [-16] | [-10] | -101 | -50 | DT | -0.7 | HoldShort | | (-3) | -10 | -3 | -34 | -20 | -2.1,2 | 65 | 50 | Apr/25 | 13 | 47.66 | 48.95 | 48.81(-0.16) | 48.62(-0.21) | 48.31(-0.41) | 47.99 | 0.2 | | 11 | 21(0.4) | -25 | [-8] | [-26] | [-23] | -108 | -111 | DT | -1 | CloseShort | | (-8) | -20 | -39 | -36 | -20 | -2.4,2 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|