|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $631.6600 One month high (close): $698.3600
BLK Daily Change: -1.67% Daily StdDev 1.41% BLK EMA_5_Trend: -0.94% 10Minute StdDev: $9.8356
Latest Price : $631.66(-1.67%) | Mon. May 8, 2023($3) Fri. May 5, 2023($5.1) Thu. May 4, 2023($11.2) Wed. May 3, 2023($7.1) Tue. May 2, 2023($12.4) Mon. May 1, 2023($3.4) Fri. Apr 28, 2023($5.9) Thu. Apr 27, 2023($3.9)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 668.76 | 658.06 | 646.44(-0.25) | 642.26(-0.42) | 632.48(-0.48) | 632.11 | -2 | | -14 | 54(-1.1) | -50 | [-18] | [-59] | [3] | -83 | -92 | DP | -0 | OpenShort | | (-18) | -34 | 15 | 1 | -20 | -1.4,2 | 26 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 642.26(hourly_sma_10 1.61%) 646.44(hourly_sma_20 2.27%) 658.06(daily_ema_10 4.11%) 668.76(daily_ema_20 5.8%)
|
| | | 2 | May/4 | 12 | 668.76 | 658.06 | 648.08(-0.29) | 644.98(-0.44) | 635.5(-0.65) | 630.79 | -2.1 | | -14 | 55(-0.3) | -50 | [-21] | [-72] | [-5] | -93 | -143 | DT | -0.5 | HoldShort | | (-20) | -46 | 4 | -9 | -20 | -1.7,0 | 26 | | 3 | May/4 | 11 | 668.76 | 658.06 | 649.97(-0.31) | 647.8(-0.31) | 639.67(-0.7) | 630.5 | -2.1 | | -14 | 55(0.2) | -50 | [-22] | [-72] | [-23] | -98 | -167 | DT | -0.9 | HoldShort | | (-22) | -50 | -28 | -24 | -20 | -1.9,0 | 26 | | 4 | May/4 | 10 | 668.76 | 658.06 | 651.97(-0.29) | 649.8(-0.25) | 644.18(-0.65) | 632.96 | -1.9 | | -14 | 55(1.1) | -50 | [-21] | [-66] | [-26] | -86 | -163 | DT | -1.1 | OpenShort | | (-22) | -46 | -35 | -25 | -20 | -1.9,12 | 26 | | 5 | May/4 | 9 | 668.76 | 658.06 | 653.88(-0.27) | 651.41(-0.17) | 648.38(-0.56) | 636.07 | -1.8 | | -14 | 54(0.3) | -50 | [-19] | [-56] | [-54] | -66 | -142 | DT | -1.2 | OpenShort? | | (-20) | -40 | -123 | -19 | -20 | -1.8,29 | 26 | | | | |
| 6 | May/3 | 15 | 670.27 | 664.49 | 655.68(-0.21) | 652.52(0.04) | 652.04(-0.37) | 647.11 | -1.4 | | -9 | 54(-9.5) | -50 | [-15] | [-33] | [-22] | -25 | -13 | DT | -0.5 | OpenShort? | | (-14) | -26 | -47 | -6 | -20 | -0.9,48 | 42 | | 7 | May/3 | 14 | 670.27 | 664.49 | 657.06(-0.14) | 652.26(0.2) | 654.47(-0.23) | 651.36 | -1.1 | | -9 | 63(-1.4) | -50 | [-10] | [-16] | [-12] | -12 | -9 | DT | -0.3 | OpenShort | | (-14) | -16 | -22 | -3 | -20 | -0.5,51 | 42 | | 8 | May/3 | 13 | 670.27 | 664.49 | 657.97(-0.11) | 650.96(0.2) | 656.01(0.09) | 653.29 | -1 | | -9 | 65(-1.2) | -50 | [-8] | [7] | [-3] | -8 | 61 | RG | -0.3 | Wait | | (-9) | 6 | -4 | -2 | -13 | -0.4,52 | 42 | | 9 | May/3 | 12 | 670.27 | 664.49 | 658.72(-0.13) | 649.69(-0.02) | 655.42(0.14) | 653.69 | -1 | | -9 | 66(-1.2) | -50 | [-9] | [2] | [0] | -8 | 83 | RG | -0.2 | Wait | | (-9) | 10 | -12 | 2 | 20 | -0.5,55 | 42 | | 10 | May/3 | 11 | 670.27 | 664.49 | 659.56(-0.12) | 649.81(-0.13) | 654.51(0.22) | 654.75 | -0.9 | | -9 | 67(-1.1) | -50 | [-9] | [4] | [-8] | -3 | 102 | RG | 0 | Wait | | (-9) | 16 | -49 | 13 | 20 | -0.4,57 | 42 | | | | |
| 11 | May/3 | 10 | 670.27 | 664.49 | 660.34(-0.08) | 650.65(-0.08) | 653.07(0.48) | 659.2 | -0.7 | | -9 | 68(-1.2) | -35 | [-6] | [25] | [14] | -1 | 177 | UR | 0.5 | SmallShort | | (-7) | 34 | 6 | 18 | 20 | -0.1,52 | 42 | | 12 | May/3 | 9 | 670.27 | 664.49 | 660.84(-0.08) | 651.15(-0.15) | 649.96(0.63) | 658.7 | -0.7 | | -9 | 69(-0.6) | -25 | [-6] | [34] | [41] | -13 | 205 | UR | 0.8 | SmallShort? | | (-7) | 45 | 88 | 19 | 20 | -0.2,42 | 42 | | 13 | May/2 | 15 | 671.33 | 669.75 | 661.34(-0.08) | 652.14(-0.3) | 645.9(0.31) | 650.76 | -1.3 | | -5 | 70(-3.2) | -5 | [-6] | [6] | [14] | -43 | -4 | UR | 0.4 | SmallShort? | | (-10) | 22 | 22 | 15 | 20 | -0.9,30 | 47 | | 14 | May/2 | 14 | 671.33 | 669.75 | 661.89(-0.1) | 654.1(-0.34) | 643.89(-0.18) | 648.79 | -1.5 | | -5 | 73(2.6) | -50 | [-7] | [-30] | [9] | -55 | -147 | DP | 0.4 | OpenShort | | (-7) | -13 | 14 | 21 | 14 | -1.2,25 | 47 | | 15 | May/2 | 13 | 671.33 | 669.75 | 662.56(-0.1) | 656.32(-0.38) | 645.05(-0.48) | 647.51 | -1.5 | | -5 | 71(3.5) | -50 | [-7] | [-53] | [13] | -70 | -251 | DP | 0.2 | OpenShort | | (-9) | -34 | 34 | 19 | -15 | -1.4,15 | 47 | | | | |
| 16 | May/2 | 12 | 671.33 | 669.75 | 663.25(-0.11) | 658.82(-0.45) | 648.17(-0.61) | 644.46 | -1.7 | | -5 | 67(5.2) | -50 | [-8] | [-64] | [20] | -89 | -323 | DP | -0.4 | OpenShort | | (-9) | -43 | 73 | 1 | -20 | -1.8,6 | 47 | | 17 | May/2 | 11 | 671.33 | 669.75 | 663.96(-0.17) | 661.78(-0.5) | 652.18(-0.97) | 637.99 | -2.1 | | -5 | 62(14.1) | -50 | [-12] | [-92] | [-29] | -118 | -461 | DT | -1.5 | HoldShort | | (-12) | -68 | -35 | -28 | -20 | -2.7,0 | 47 | | 18 | May/2 | 10 | 671.33 | 669.75 | 665.07(-0.13) | 665.08(-0.42) | 658.55(-0.91) | 641.05 | -2 | | -5 | 48(13.3) | -50 | [-9] | [-85] | [-70] | -127 | -455 | DT | -2.4 | HoldShort | | (-10) | -64 | -148 | -42 | -20 | -3.2,3 | 47 | | 19 | May/2 | 9 | 671.33 | 669.75 | 665.93(-0.02) | 667.89(-0.21) | 664.61(-0.45) | 654.56 | -1.1 | | -5 | 35(1.3) | -50 | [-1] | [-43] | [-45] | -91 | -260 | DT | -1.9 | OpenShort? | | (-1) | -32 | -92 | -41 | -20 | -2.1,12 | 47 | | 20 | May/1 | 15 | 672.22 | 674.01 | 666.06(0.04) | 669.31(-0.11) | 667.6(-0.28) | 663.07 | -0.6 | | -1 | 33(-3.2) | -25 | [3] | [-26] | [-15] | -33 | -147 | DR | -0.9 | OpenShort? | | (2) | -20 | -21 | -29 | -20 | -0.6,32 | 49 | | | | |
| 21 | May/1 | 14 | 672.22 | 674.01 | 665.8(0.12) | 670.04(-0.08) | 669.48(-0.29) | 664.98 | -0.5 | | -1 | 36(-8) | -10 | [9] | [-24] | [-18] | -2 | -200 | DR | -0.8 | OpenShort | | (4) | -21 | -35 | -22 | -20 | -0.2,53 | 49 | | 22 | May/1 | 13 | 672.22 | 674.01 | 664.98(0.13) | 670.04(0) | 671.41(-0.03) | 668.19 | -0.3 | | -1 | 44(-4.5) | 5 | [9] | [-3] | [-14] | 32 | -85 | DR | -0.5 | OpenShort | | (12) | -2 | -27 | -15 | -20 | 0.5,69 | 49 | | 23 | May/1 | 12 | 672.22 | 674.01 | 664.09(0.13) | 670.56(0.13) | 671.62(0.06) | 670.77 | -0.1 | | -1 | 49(-1.2) | 25 | [9] | [8] | [-5] | 53 | -13 | CR | -0.1 | HoldShort | | (12) | 4 | -2 | -13 | -20 | 0.9,80 | 49 | | 24 | May/1 | 11 | 672.22 | 674.01 | 663.23(0.11) | 669.69(0.14) | 671.21(0.04) | 671 | -0.1 | | -1 | 50(0.8) | 15 | [8] | [7] | [-7] | 63 | 21 | CR | -0 | HoldShort | | (10) | 3 | -14 | -5 | -13 | 1,88 | 49 | | 25 | May/1 | 10 | 672.22 | 674.01 | 662.48(0.11) | 668.76(0.15) | 670.97(0.04) | 672.36 | 0 | | -1 | 49(1.2) | 0 | [8] | [7] | [-8] | 77 | 51 | CR | 0.2 | OpenShort | | (9) | 3 | -24 | -1 | 3 | 1.3,94 | 49 | | | | |
| 26 | May/1 | 9 | 672.22 | 674.01 | 661.73(0.13) | 667.74(0.24) | 670.71(0.15) | 674.56 | 0.2 | | -1 | 48(4.5) | 50 | [9] | [19] | [20] | 91 | 98 | UT | 0.5 | OpenLong? | | (10) | 11 | 56 | -1 | 20 | 1.8,96 | 49 | | 27 | Apr/28 | 15 | 672.59 | 677.46 | 660.88(0.07) | 666.14(0.16) | 669.71(0.03) | 669.33 | -0.2 | | 4 | 44(1.5) | 30 | [5] | [8] | [1] | 78 | 67 | UT | -0.1 | OpenLong? | | (7) | 2 | 7 | -7 | -0 | 1.3,95 | 57 | | 28 | Apr/28 | 14 | 672.59 | 677.46 | 660.41(0.06) | 665.08(0.17) | 669.51(0.2) | 668.63 | -0.3 | | 4 | 42(2.1) | 20 | [4] | [20] | [-7] | 81 | 109 | CR | -0.1 | OpenShort | | (5) | 14 | -17 | -8 | 3 | 1.3,98 | 57 | | 29 | Apr/28 | 13 | 672.59 | 677.46 | 659.99(0.07) | 663.97(0.17) | 668.16(0.24) | 670.21 | -0.2 | | 4 | 40(3.1) | 45 | [5] | [23] | [2] | 93 | 139 | UT | 0.3 | OpenLong | | (6) | 17 | -0 | -3 | 20 | 1.7,100 | 57 | | 30 | Apr/28 | 12 | 672.59 | 677.46 | 659.52(0.06) | 662.82(0.19) | 666.59(0.28) | 670.22 | -0.2 | | 4 | 37(3.6) | 45 | [4] | [26] | [5] | 100 | 170 | UT | 0.7 | HoldLong | | (6) | 20 | 1 | 10 | 20 | 2,100 | 57 | | | | |
| 31 | Apr/28 | 11 | 672.59 | 677.46 | 659.15(0.04) | 661.55(0.33) | 664.74(0.34) | 670.13 | -0.2 | | 4 | 33(3) | 50 | [3] | [35] | [11] | 105 | 214 | UT | 1.1 | HoldLong | | (4) | 24 | 20 | 16 | 20 | 2.2,100 | 57 | | 32 | Apr/28 | 10 | 672.59 | 677.46 | 658.91(0.02) | 659.36(0.29) | 662.48(0.32) | 668.23 | -0.3 | | 4 | 30(1.1) | 50 | [1] | [32] | [29] | 103 | 200 | UT | 1.3 | HoldLong | | (1) | 23 | 68 | 23 | 20 | 2.1,100 | 57 | | 33 | Apr/28 | 9 | 672.59 | 677.46 | 658.77(-0.06) | 657.48(0.11) | 660.36(0.09) | 662.01 | -0.7 | | 4 | 29(-3.5) | -5 | [-4] | [8] | [4] | 70 | 132 | UR | 0.4 | SmallShort? | | (-2) | 6 | -2 | 20 | 19 | 0.8,100 | 57 | | 34 | Apr/27 | 15 | 672.15 | 679.43 | 659.19(-0.05) | 656.77(0.09) | 659.79(0.12) | 662.21 | -0.7 | | 5 | 33(-2.4) | 20 | [-4] | [10] | [10] | 56 | 128 | UR | 0.5 | SmallShort? | | (-4) | 9 | 10 | 19 | 20 | 0.6,91 | 56 | | 35 | Apr/27 | 14 | 672.15 | 679.43 | 659.52(-0.1) | 656.17(0.07) | 659(0.11) | 661.27 | -0.7 | | 5 | 35(-5.8) | 15 | [-7] | [8] | [13] | 35 | 157 | UR | 0.4 | SmallShort | | (-4) | 8 | 23 | 16 | 20 | 0.3,77 | 56 | | | | |
| 36 | Apr/27 | 13 | 672.15 | 679.43 | 660.15(-0.12) | 655.7(0.01) | 658.3(0.31) | 659.16 | -0.9 | | 5 | 41(-5.1) | 10 | [-9] | [19] | [7] | 11 | 185 | UR | 0.1 | SmallShort | | (-9) | 22 | 6 | 13 | 20 | -0.2,66 | 56 | | 37 | Apr/27 | 12 | 672.15 | 679.43 | 660.94(-0.12) | 655.62(-0.02) | 656.24(0.26) | 658.59 | -0.9 | | 5 | 46(-4.1) | 10 | [-9] | [15] | [9] | -2 | 142 | UR | 0.3 | SmallShort | | (-9) | 18 | 10 | 17 | 20 | -0.3,56 | 56 | | 38 | Apr/27 | 11 | 672.15 | 679.43 | 661.75(-0.13) | 655.73(-0.05) | 654.55(0.11) | 657.7 | -1 | | 5 | 50(-3) | -5 | [-9] | [3] | [4] | -14 | 96 | UR | 0.4 | SmallShort | | (-10) | 8 | -9 | 27 | 20 | -0.5,49 | 56 | | 39 | Apr/27 | 10 | 672.15 | 679.43 | 662.64(-0.13) | 656.03(-0.02) | 653.83(0.09) | 658.55 | -0.9 | | 5 | 53(-3.5) | 5 | [-9] | [3] | [9] | -29 | 90 | UR | 0.6 | SmallShort | | (-9) | 6 | 8 | 22 | 20 | -0.5,34 | 56 | | 40 | Apr/27 | 9 | 672.15 | 679.43 | 663.5(-0.16) | 656.15(-0.09) | 653.22(0.02) | 657.81 | -1 | | 5 | 57(-3.2) | 40 | [-11] | [-5] | [39] | -53 | 73 | RG | 0.5 | Wait? | | (-11) | 1 | 103 | 13 | 20 | -0.7,15 | 56 | | | | |
| 41 | Apr/26 | 15 | 672.01 | 680.54 | 664.56(-0.24) | 656.74(-0.27) | 653.09(-0.3) | 648.51 | -1.5 | | 5 | 60(2.1) | -50 | [-17] | [-37] | [-10] | -95 | -77 | DT | -0.5 | OpenShort? | | (-17) | -21 | -21 | -2 | -20 | -1.8,0 | 51 | | 42 | Apr/26 | 14 | 672.01 | 680.54 | 666.17(-0.23) | 658.5(-0.25) | 655.06(-0.3) | 650.41 | -1.4 | | 5 | 58(1.5) | -50 | [-17] | [-36] | [-14] | -95 | -86 | DT | -0.5 | OpenShort | | (-17) | -22 | -35 | -1 | -20 | -1.8,0 | 51 | | 43 | Apr/26 | 13 | 672.01 | 680.54 | 667.72(-0.2) | 660.12(-0.23) | 657.01(-0.19) | 653.54 | -1.2 | | 5 | 56(1) | -50 | [-14] | [-27] | [-12] | -93 | -57 | DT | -0.4 | HoldShort | | (-16) | -14 | -32 | 0 | -20 | -1.7,0 | 51 | | 44 | Apr/26 | 12 | 672.01 | 680.54 | 669.06(-0.18) | 661.62(-0.19) | 658.26(-0.13) | 656.45 | -1 | | 5 | 55(0.8) | -25 | [-13] | [-21] | [-1] | -88 | -43 | DT | -0.2 | HoldShort | | (-14) | -9 | -1 | 1 | -14 | -1.5,0 | 51 | | 45 | Apr/26 | 11 | 672.01 | 680.54 | 670.3(-0.19) | 662.87(-0.27) | 659.09(-0.21) | 656.56 | -1 | | 5 | 54(2.2) | -40 | [-14] | [-30] | [-7] | -93 | -62 | DT | -0.3 | OpenShort | | (-14) | -15 | -17 | -1 | -11 | -1.7,0 | 51 | | | | |
| 46 | Apr/26 | 10 | 672.01 | 680.54 | 671.55(-0.24) | 664.64(-0.24) | 660.45(-0.21) | 658.09 | -0.9 | | 5 | 52(-3.5) | -45 | [-17] | [-30] | [-8] | -93 | -12 | DT | -0.3 | HoldShort | | (-13) | -15 | -19 | 0 | -16 | -1.7,0 | 51 | | 47 | Apr/26 | 9 | 672.01 | 680.54 | 673.17(-0.26) | 666.23(-0.23) | 661.86(-0.21) | 659.88 | -0.8 | | 5 | 56(-3.6) | -40 | [-19] | [-30] | [-3] | -90 | 7 | DT | -0.2 | HoldShort? | | (-17) | -15 | -4 | 0 | -19 | -1.6,0 | 51 | | 48 | Apr/25 | 15 | 672.04 | 682.59 | 674.9(-0.23) | 667.78(-0.22) | 663.24(-0.26) | 660.23 | -0.8 | | 7 | 59(1.1) | -40 | [-17] | [-32] | [-9] | -90 | -56 | DT | -0.3 | OpenShort? | | (-19) | -19 | -5 | -30 | -20 | -1.6,0 | 54 | | 49 | Apr/25 | 14 | 672.04 | 682.59 | 676.48(-0.26) | 669.27(-0.24) | 665(-0.25) | 660.68 | -0.7 | | 7 | 58(-1.3) | -40 | [-19] | [-32] | [-17] | -93 | -33 | DT | -0.5 | HoldShort | | (-17) | -18 | -26 | -31 | -20 | -1.7,0 | 54 | | 50 | Apr/25 | 13 | 672.04 | 682.59 | 678.25(-0.25) | 670.86(-0.23) | 666.69(-0.32) | 663.04 | -0.6 | | 7 | 60(-1.3) | -40 | [-18] | [-37] | [-18] | -90 | -49 | DT | -0.4 | HoldShort | | (-19) | -23 | -30 | -30 | -20 | -1.6,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|