Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 4, 2023



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $606.1500      One month high (close): $668.8000

ASML Daily Change: 0.08%   Daily StdDev 1.94%   ASML EMA_5_Trend: 0.17%   10Minute StdDev: $2.7502

Latest Price :  $635.4(0.08%)

Mon. May 8, 2023($5.2)   Fri. May 5, 2023($6.4)   Thu. May 4, 2023($2.5)   Wed. May 3, 2023($3.1)   Tue. May 2, 2023($2.2)   Mon. May 1, 2023($2.2)   Fri. Apr 28, 2023($7.6)   Thu. Apr 27, 2023($6.9)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. May. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/413   638.51  628.58  (0)  636.79(0.04 634.99(-0.07636.83-0.1    -715(0)-30[0][-3][5]51DP0.7OpenShort    (1)-4144-80.6,4036

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 628.58(weak_daily_ema_10 -1.3%)  
Resistance Levels: 638.51(daily_ema_20 0.26%)  
 
2May/412   638.51  628.58  635.35(-0.02 636.53(0.04 635.43(-0.2635-0.2    -715(-0.2)-50[-1][-10][-3]-15-43DT-0.2OpenShort    (-1)-10-1-1-20-0.1,3836
3May/411   638.51  628.58  635.35(-0)  636.53(-0)  636.73(-0.13635.21-0.2    -715(0)-50[0][-7][-6]-23-36DR-0.6OpenShort    (-1)-7-1-32-10-0.1,3036
4May/410   638.51  628.58  635.52(-0.01 636.53(0)  637.54(-0.05635.32-0.2    -715(-0.2)-40[-1][-3][-0]-7-4DT-0.9OpenShort    (-1)-321-38-9-0.1,4636
5May/49   638.51  628.58  635.56(-0.05 636.33(-0.07 637.83(-0.15632.61-0.4    -716(0.1)-50[-3][-10][-24]-13-35DT-2OpenShort?    (-1)-8-48-34-20-1.1,6536
 
6May/315   639.72  628.02  635.87(0.02 636.77(0.11 638.79(0.19639-0    -816(1.5)-45[1][13][-4]7381CR0.1HoldShort?    (1)10-17751.2,9336
7May/314   639.72  628.02  635.73(0.05 636.04(0.16 637.61(0.27641.260.1    -814(1.9)-5[3][19][11]107109RG1.5SmallShort    (1)141331202.3,9936
8May/313   639.72  628.02  635.43(0.04 635.02(0.13 635.88(0.12639.45-0    -812(1.4)-15[2][10][13]8950RG1.7SmallShort    (1)61734201.9,9136
9May/312   639.72  628.02  635.18(0.01 634.22(0.04 635.09(0.04637.25-0.1    -811(0.2)-20[1][3][10]5230RG1.2SmallShort    (1)21028201.1,7436
10May/311   639.72  628.02  635.11(0.01 633.96(0.01 634.85(0.03635.99-0.2    -811(0)-30[1][2][5]138RG0.6Wait    (0)214-6200.5,5036
 
11May/310   639.72  628.02  635.03(-0.01 633.87(-0.05 634.64(0.02634.18-0.3    -811(0.2)-40[-1][-0][4]-147UR-0.3SmallShort    (-1)113-1012-0.5,4936
12May/39   639.72  628.02  635.09(-0.01 634.18(-0.08 634.49(0.05632.44-0.4    -810(0.4)-50[-1][1][-10]-31-15RG-1.1SmallLong?    (-1)3-25-8-3-1.5,5736
13May/215   641.29  626.96  635.15(0.05 634.18(-0)  634.16(0.13635.8-0.3    -1110(-1.1)-20[3][6][6]32-11RG0.9SmallShort?    (1)7028130.4,7242
14May/214   641.29  626.96  634.85(0.05 634.69(-0.02 633.31(0.04635.74-0.3    -1111(-1.7)-30[3][1][5]17-32RG1.2SmallShort    (2)2123140.4,5742
15May/213   641.29  626.96  634.54(0.06 634.79(-0.03 633.31(0) 635.55-0.3    -1113(-2.5)-20[3][-1][8]-7-43RG1.1SmallShort    (2)0213130.4,3342
 
16May/212   641.29  626.96  634.14(0.06 634.95(-0.07 633.05(-0.13632.81-0.5    -1115(-3.1)-40[3][-8][0]-53-118RG-0.1Wait    (2)-714-24-9-0.5,1042
17May/211   641.29  626.96  633.77(0.07 635.41(-0.07 633.88(-0.21630.91-0.6    -1118(-4.9)-50[4][-12][-11]-51-180DR-0.9OpenShort    (2)-11-6-35-20-0.8,1942
18May/210   641.29  626.96  633.31(0.1 635.86(-0.03 635.23(-0.11631.76-0.5    -1123(-4.5)-50[5][-6][-14]-16-156DR-0.8OpenShort    (4)-6-20-27-20-0.4,4442
19May/29   641.29  626.96  632.7(0.13 636.07(-0.03 635.94(-0.09634.37-0.4    -1128(-5.6)-25[7][-4][-7]20-131DR-0.3OpenShort?    (6)-5-10-17-140.3,6242
20May/115   643.18  627.45  631.86(0.14 636.07(0)  636.49(-0.06635.61-0.4    -1133(-1.7)-30[7][-2][-4]54-105DR-0.1OpenShort?    (8)-3-9-5-90.6,8941
 
21May/114   643.18  627.45  630.95(0.23 636.22(0.04 636.9(-0.01636.75-0.3    -1135(-7.3)-10[12][3][-2]64-152CR-0HoldShort    (8)-1-6-3-00.8,9441
22May/113   643.18  627.45  629.52(0.22 635.99(0.06 636.94(0.08637.54-0.3    -1142(-4.1)10[11][8][4]71-79RG0.1Wait    (12)411-341,9641
23May/112   643.18  627.45  628.13(0.19 635.6(0.09 636.45(0.03636.1-0.4    -1146(-2.7)-10[10][6][-3]68-60CR-0HoldShort    (11)2-4-4-140.9,9541
24May/111   643.18  627.45  626.92(0.2 635.04(0.12 636.25(0.04636.6-0.3    -1149(-1)-10[10][7][-2]74-48CR0HoldShort    (10)2-5-1-61,9941
25May/110   643.18  627.45  625.69(0.19 634.28(0.16 635.97(0.08637.28-0.3    -1150(0.4)-20[10][10][0]7912RG0.1Wait    (10)40-111.2,9941
 
26May/19   643.18  627.45  624.51(0.2 633.28(0.18 635.46(0.07637.25-0.3    -1150(0.4)-5[10][10][5]8110RG0.2Wait?    (10)415-341.3,9841
27Apr/2815   645.15  627.37  623.26(0.18 632.12(0.21 635.01(0.04635.21-0.5    -1349(3.6)-20[9][8][-0]7812RG0Wait?    (10)24-5-111.2,9840
28Apr/2814   645.15  627.37  622.15(0.21 630.77(0.23 634.75(0.14634.67-0.5    -1346(0.1)-15[10][13][-3]8222CR-0OpenShort    (9)7-7-5-31.3,9940
29Apr/2813   645.15  627.37  620.84(0.22 629.34(0.3 633.84(0.2635.63-0.5    -1346(1.2)0[11][18][2]9066RG0.2Wait    (11)105-471.6,10040
30Apr/2812   645.15  627.37  619.47(0.22 627.47(0.29 632.59(0.25634.97-0.5    -1344(2.2)0[11][20][2]9389RG0.3Wait    (11)122-2201.7,10040
 
31Apr/2811   645.15  627.37  618.13(0.2 625.66(0.42 631.04(0.3634.72-0.5    -1342(3.5)5[10][25][3]98140TP0.4OpenShort    (11)158-2121.9,10040
32Apr/2810   645.15  627.37  616.9(0.11 623.02(0.37 629.16(0.36633.71-0.5    -1339(4)-5[5][26][13]103249RG0.6Wait    (10)18272202.1,10040
33Apr/289   645.15  627.37  616.23(0.07 620.73(0.31 626.9(0.33630.13-0.7    -1335(3.1)-30[3][23][6]98242RG0.4Wait?    (4)1653201.9,10040
34Apr/2715   647.1  629.96  615.81(0.04 618.79(0.28 624.82(0.41629.43-0.8    -1232(3.2)-25[2][25][12]103283RG0.7Wait?    (3)201515202.1,10039
35Apr/2714   647.1  629.96  615.57(-0.02 617.06(0.22 622.28(0.33627.5-0.9    -1228(-1)-40[-1][19][15]98294UR0.8SmallShort    (1)161621201.9,10039
 
36Apr/2713   647.1  629.96  615.67(-0.04 615.7(0.21 620.21(0.55625.35-1    -1229(-2.1)-20[-2][29][20]88340UR0.8SmallShort    (-2)272931201.5,10039
37Apr/2712   647.1  629.96  615.92(-0.07 614.38(0.14 616.81(0.36621.54-1.2    -1232(-2.7)-45[-3][18][12]57253UR0.7SmallShort    (-3)18929200.8,8739
38Apr/2711   647.1  629.96  616.37(-0.07 613.55(0.21 614.57(0.32620.39-1.2    -1234(-2.5)-20[-3][18][18]35223UR0.8SmallShort    (-4)162635200.5,7239
39Apr/2710   647.1  629.96  616.81(-0.13 612.27(0.1 612.63(0.07616.98-1.4    -1237(-2.7)-50[-6][2][5]-6150UR0.5SmallShort    (-5)3-118200,4439
40Apr/279   647.1  629.96  617.64(-0.13 611.64(0.17 612.19(0.16617.11-1.4    -1239(-3.9)-30[-6][8][27]-29163UR0.6SmallShort?    (-6)869920-0.1,2439
 
41Apr/2615   648.74  633.29  618.47(-0.25 610.6(-0.03 611.2(-0.13608.37-1.9    -1243(-3.5)-50[-12][-13][-6]-7059DT-0.3OpenShort?    (-11)-6-12-5-18-1.1,828
42Apr/2614   648.74  633.29  620(-0.19 610.81(-0.16 611.97(-0.11609.94-1.8    -1247(-0.5)-50[-9][-15][-2]-619DT-0.2OpenShort    (-12)-5-11-220-1,1428
43Apr/2613   648.74  633.29  621.17(-0.19 611.78(-0.17 612.62(0.11611.42-1.7    -1247(-1)-50[-9][-4][1]-5666DP-0.1OpenShort    (-9)5-8420-1,1928
44Apr/2612   648.74  633.29  622.36(-0.17 612.85(-0.2 611.95(0.15612.38-1.7    -1248(-0.2)-50[-8][-3][0]-5655DT0OpenShort    (-10)7-11620-1,1928
45Apr/2611   648.74  633.29  623.43(-0.17 614.06(-0.26 611.06(0.17613.86-1.6    -1249(-0.1)-50[-8][-3][11]-5569DP0.3OpenShort    (-8)8141320-0.9,1828
 
46Apr/2610   648.74  633.29  624.47(-0.18 615.65(-0.3 610.02(0.05612.08-1.7    -1249(1)-50[-9][-10][2]-69-1DP0.2OpenShort    (-9)3-61220-1.2,1128
47Apr/269   648.74  633.29  625.6(-0.15 617.51(-0.27 609.72(-0.2612.87-1.7    -1248(1.5)-50[-7][-21][15]-74-98DP0.3OpenShort?    (-9)-1035146-1.2,628
48Apr/2515   650.46  637.96  626.53(-0.2 619.19(-0.35 610.94(-0.46608.39-2.1    -1146(-0.3)-50[-10][-37][-9]-95-202DT-0.3HoldShort?    (-10)-231-32-20-1.8,024
49Apr/2514   650.46  637.96  627.8(-0.19 621.35(-0.37 613.74(-0.55608.24-2.2    -1146(6)-50[-9][-42][-12]-105-256DT-0.6HoldShort    (-10)-27-2-35-20-2.2,024
50Apr/2513   650.46  637.96  629.01(-0.21 623.65(-0.43 617.11(-0.68608.47-2.1    -1140(7.4)-50[-10][-50][-17]-115-288DT-1.1HoldShort    (-10)-34-14-38-20-2.6,024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA