VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9996 One month high (close): $1.4150

VERU Daily Change: -0.39% Daily StdDev 7.76% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.0196

Latest Price : $1.27(-0.39%)

Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	12	1.18	1.3	1.26(-0.79)	(0)	(0)	1.25	0.5	10	20(-0.5)	-10	[-10]	[-1]	[-2]	9	631	DT	-0.4	OpenShort	(0)	0	-11	13	0	-0.4,69	72
Daily Trend: % Up Forces: 1.3(daily_ema_10 4%) Down Forces: Support Levels: 1.18(daily_ema_20 -5.6%) Resistance Levels: 1.26(weak_hourly_sma_20 0.8%)

2	May/4	11	1.18	1.3	1.26(0)	(0)	1.26(0.8)	1.26	0.6	10	20(-0.3)	50	[0]	[12]	[0]	-4	101	UT	0	OpenLong	(-11)	10	0	0	0	-0.4,56	72
3	May/4	10	1.18	1.3	1.26(0)	(0)	1.26(0)	1.26	0.6	10	20(-0.2)	50	[0]	[1]	[9]	-3	-80	UR	0.3	SmallShort	(0)	0	23	9	0	-0.3,55	72
4	May/4	9	1.18	1.3	1.26(0)	(0)	1.26(0)	1.24	0.4	10	21(0.7)	45	[0]	[1]	[-11]	-31	-240	CR	-0.3	HoldShort?	(0)	0	-34	-1	0	-1,44	72
5	May/3	15	1.17	1.3	1.26(0)	(0)	1.26(0)	1.27	0.7	12	20(-0.5)	50	[0]	[2]	[9]	-5	0	UR	0.7	SmallShort?	(0)	0	23	9	0	0,45	66

6	May/3	14	1.17	1.3	1.26(0)	(0)	1.25(0.81)	1.25	0.6	12	20(0.1)	50	[0]	[12]	[1]	-30	21	UR	0	SmallShort	(0)	10	0	5	0	-0.7,38	66
7	May/3	13	1.17	1.3	1.26(0)	(0)	1.25(0)	1.25	0.6	12	20(-0.2)	45	[0]	[2]	[-5]	-29	-160	CR	0.4	HoldShort	(0)	0	0	11	-20	-0.7,39	66
8	May/3	12	1.17	1.3	1.26(0)	1.25(-0.79)	1.25(0)	1.25	0.6	12	21(0.2)	50	[0]	[-3]	[38]	-32	-160	RG	0.3	Wait	(0)	0	0	21	20	-0.7,36	66
9	May/3	11	1.17	1.3	1.26(0)	1.26(-0.79)	1.25(0)	1.25	0.6	12	20(0.2)	40	[0]	[-3]	[-3]	-44	-160	DR	0.4	OpenShort	(0)	0	12	-1	-20	-0.7,24	66
10	May/3	10	1.17	1.3	1.26(0)	1.27(-0.78)	1.24(-0.8)	1.24	0.5	12	20(0.4)	50	[0]	[-13]	[11]	-63	-421	RG	0	Wait	(0)	-10	36	-8	0	-1.1,15	66

11	May/3	9	1.17	1.3	1.26(0)	1.27(0)	1.25(-0.79)	1.21	0.3	12	20(3.1)	15	[0]	[-8]	[-29]	-94	-644	DR	-1.4	HoldShort?	(0)	-10	-57	-19	-20	-2.2,11	66
12	May/2	15	1.17	1.28	1.26(0)	1.28(-0.78)	1.26(-0.79)	1.26	0.6	10	17(0.2)	35	[0]	[-13]	[-2]	-42	-254	DR	0	OpenShort?	(0)	-10	0	-10	0	-0.4,18	68
13	May/2	14	1.17	1.28	1.26(0)	1.28(0)	1.27(-0.78)	1.26	0.6	10	16(0.2)	0	[0]	[-8]	[-41]	-38	-254	DR	-0.4	OpenShort	(0)	-10	0	-14	-20	-0.4,22	68
14	May/2	13	1.17	1.28	1.26(0)	1.28(0)	1.28(-0.78)	1.26	0.6	10	16(-0.1)	30	[0]	[-8]	[-9]	-37	-254	DR	-0.9	OpenShort	(-11)	-10	-11	-33	0	-0.4,23	68
15	May/2	12	1.17	1.28	1.26(0)	1.28(0)	1.29(-0.77)	1.27	0.7	10	16(-0.2)	40	[0]	[-8]	[-3]	-11	-174	DR	-0.9	OpenShort	(0)	-10	11	-39	0	0,39	68

16	May/2	11	1.17	1.28	1.27(-0.78)	1.28(0)	1.3(-0.76)	1.26	0.6	10	17(-0.1)	-50	[-10]	[-10]	[-52]	3	450	DT	-1.7	OpenShort	(0)	-10	-44	-37	-20	-0.4,63	68
17	May/2	10	1.17	1.28	1.28(0.79)	1.29(0.78)	1.3(0)	1.3	0.9	10	17(0.2)	50	[10]	[10]	[-9]	63	-544	CR	-0.4	HoldShort	(11)	0	-22	-11	0	0.9,90	68
18	May/2	9	1.17	1.28	1.28(0)	1.28(0.79)	1.31(0.77)	1.32	1.1	10	16(2.7)	50	[0]	[17]	[7]	105	565	UR	0.4	SmallShort?	(0)	10	0	5	20	2.2,100	68
19	May/1	15	1.16	1.25	1.28(0)	1.28(0)	1.3(0.78)	1.32	1.1	10	14(1.9)	50	[0]	[13]	[10]	115	565	UR	1	SmallShort?	(0)	10	22	15	0	2.6,100	73
20	May/1	14	1.16	1.25	1.28(0)	1.28(0)	1.29(0.78)	1.3	1	10	12(0.4)	50	[0]	[13]	[45]	95	414	UR	0.6	SmallShort	(0)	10	0	31	20	1.8,100	73

21	May/1	13	1.16	1.25	1.28(0)	1.27(0.79)	1.28(1.59)	1.3	1	10	11(0.8)	50	[0]	[28]	[15]	91	595	UR	1.3	SmallShort	(0)	20	11	29	20	1.9,93	73
22	May/1	12	1.16	1.25	1.28(0)	1.27(0)	1.28(0)	1.29	0.9	10	11(0.4)	50	[0]	[3]	[16]	70	160	UR	2	SmallShort	(0)	0	23	51	0	1.4,85	73
23	May/1	11	1.16	1.25	1.28(0)	1.27(0)	1.26(0.8)	1.27	0.8	10	10(0.1)	50	[0]	[13]	[1]	2	181	UR	0.7	SmallShort	(0)	10	-11	28	0	0,52	73
24	May/1	10	1.16	1.25	1.28(0)	1.27(0)	1.26(0)	1.28	0.9	10	10(0)	50	[0]	[3]	[16]	3	80	UR	2.1	SmallShort	(0)	0	34	29	0	0.7,35	73
25	May/1	9	1.16	1.25	1.28(0)	1.27(0)	1.26(0)	1.25	0.6	10	10(-0.1)	50	[0]	[3]	[-0]	-82	-160	UT	0	OpenLong?	(0)	0	0	-1	0	-1.4,3	73

26	Apr/28	15	1.15	1.23	1.28(0)	1.27(0)	1.25(-0.79)	1.25	0.8	7	10(0)	25	[0]	[-8]	[-2]	-82	-335	DR	0	HoldShort?	(0)	-10	0	-13	0	-1.4,3	71
27	Apr/28	14	1.15	1.23	1.28(0)	1.27(0)	1.25(0)	1.25	0.8	7	10(0.7)	30	[0]	[3]	[-3]	-83	-160	CR	-0.8	HoldShort	(0)	0	0	-16	0	-1.5,5	71
28	Apr/28	13	1.15	1.23	1.28(0)	1.26(-0.79)	1.26(-0.79)	1.25	0.8	7	10(-1.6)	0	[0]	[-13]	[-14]	-79	-342	DR	-0.8	HoldShort	(0)	-10	-11	-19	-20	-1.6,11	71
29	Apr/28	12	1.15	1.23	1.28(0)	1.26(0)	1.26(0)	1.26	0.8	7	11(-1.9)	40	[0]	[3]	[0]	-42	-80	UT	-0.7	OpenLong	(0)	0	0	-0	0	-0.7,26	71
30	Apr/28	11	1.15	1.23	1.27(-0.78)	1.26(0)	1.26(0)	1.26	0.8	7	13(-2.6)	-40	[-10]	[0]	[-11]	-35	624	DT	-0.6	OpenShort	(-11)	0	-11	-4	-20	-0.6,30	71

31	Apr/28	10	1.15	1.23	1.27(0)	1.27(-0.78)	1.26(0)	1.27	0.9	7	16(-0.3)	40	[0]	[-2]	[5]	-22	-80	RG	0	Wait	(0)	0	11	9	0	-0.5,41	71
32	Apr/28	9	1.15	1.23	1.27(0)	1.27(0)	1.26(0)	1.26	0.8	7	16(0.1)	25	[0]	[3]	[-7]	-41	-160	CR	-0.5	HoldShort?	(0)	0	-22	4	0	-1,34	71
33	Apr/27	15	1.15	1.2	1.27(0)	1.28(0.79)	1.26(0)	1.28	1	5	16(-2.6)	45	[0]	[7]	[8]	-22	0	UR	0.5	SmallShort?	(0)	0	23	3	0	0,28	66
34	Apr/27	14	1.15	1.2	1.28(-0.78)	1.27(-0.78)	1.26(0)	1.26	0.8	5	18(-6.4)	-35	[-10]	[-6]	[-1]	-49	544	DT	-0.4	OpenShort	(-11)	0	0	-3	0	-0.8,21	66
35	Apr/27	13	1.15	1.2	1.29(-0.77)	1.28(0.79)	1.27(-0.78)	1.26	0.8	5	25(-2.8)	-40	[-10]	[-6]	[-9]	-53	286	DT	-0.3	OpenShort	(0)	-10	-22	-10	0	-0.9,20	66

36	Apr/27	12	1.15	1.2	1.29(0)	1.28(0)	1.27(0)	1.28	1	5	28(-3.8)	40	[0]	[2]	[7]	-32	-150	UR	0	SmallShort	(-11)	0	23	-2	0	-0.6,33	66
37	Apr/27	11	1.15	1.2	1.3(-0.76)	1.27(-0.78)	1.28(-0.78)	1.26	0.8	5	31(-1.3)	-50	[-10]	[-16]	[-12]	-40	199	DT	-0.5	OpenShort	(-11)	-10	-33	-4	0	-1,35	66
38	Apr/27	10	1.15	1.2	1.3(0)	1.27(0)	1.29(0.78)	1.29	1.1	5	33(-0.8)	35	[0]	[12]	[1]	-22	24	UR	0	SmallShort	(0)	10	0	8	0	-0.5,41	66
39	Apr/27	9	1.15	1.2	1.31(-0.76)	1.27(0)	1.29(0)	1.29	1.1	5	34(-2.7)	-30	[-10]	[-1]	[-1]	-26	533	DT	0.2	OpenShort?	(0)	0	-11	14	0	-0.5,37	66
40	Apr/26	15	1.15	1.18	1.31(0)	1.27(0)	1.28(0.79)	1.3	1.2	4	36(-0.8)	50	[0]	[13]	[40]	-27	31	UR	0.4	SmallShort?	(-11)	10	11	15	20	-0.4,33	60

41	Apr/26	14	1.15	1.18	1.32(-0.75)	1.27(0)	1.27(0.79)	1.29	1.1	4	37(-1.8)	5	[-10]	[10]	[10]	-46	627	UR	0.4	SmallShort	(0)	10	23	12	0	-0.6,19	60
42	Apr/26	13	1.15	1.18	1.32(0)	1.28(-0.78)	1.27(0)	1.27	0.9	4	39(-1.6)	30	[0]	[-2]	[2]	-67	-450	RG	0.2	Wait	(-11)	0	0	9	0	-1.2,13	60
43	Apr/26	12	1.15	1.18	1.33(-0.75)	1.28(0)	1.26(-0.79)	1.27	0.9	4	40(1.6)	-35	[-10]	[-10]	[-5]	-71	52	DT	0.2	OpenShort	(-11)	-10	0	9	-20	-1.1,7	60
44	Apr/26	11	1.15	1.18	1.33(0)	1.29(-1.53)	1.27(-0.78)	1.27	0.9	4	39(1)	30	[0]	[-17]	[1]	-81	-694	RG	0	Wait	(0)	-10	23	-2	-20	-1.4,4	60
45	Apr/26	10	1.15	1.18	1.34(-0.74)	1.31(-0.76)	1.28(-1.54)	1.25	0.8	4	38(4.1)	-50	[-10]	[-24]	[-13]	-95	-349	DT	-0.6	OpenShort	(-11)	-20	-11	-16	-20	-1.8,0	60

46	Apr/26	9	1.15	1.18	1.34(0)	1.32(-0.75)	1.3(-0.76)	1.26	0.8	4	34(-1.5)	-5	[0]	[-12]	[-24]	-98	-844	DR	-0.9	HoldShort?	(0)	-10	-22	-21	-20	-2.1,5	60
47	Apr/25	15	1.14	1.15	1.34(0)	1.33(-0.75)	1.3(0)	1.28	1.1	2	35(0.4)	0	[0]	[-2]	[-20]	-75	-520	DR	-0.7	HoldShort?	(0)	0	-33	-16	-20	-1.5,13	60
48	Apr/25	14	1.14	1.15	1.35(0.75)	1.34(-0.74)	1.3(0)	1.31	1.3	2	35(-11.7)	50	[10]	[0]	[-6]	-48	-976	DR	0	OpenShort	(0)	0	-11	-16	0	-0.9,25	60
49	Apr/25	13	1.14	1.15	1.34(0.75)	1.34(0)	1.31(-1.5)	1.32	1.4	2	47(-9.6)	30	[10]	[-14]	[-12]	-34	-1161	DR	0.2	OpenShort	(11)	-19	-11	-11	-20	-0.3,24	60
50	Apr/25	12	1.14	1.15	1.33(0.76)	1.35(-0.74)	1.33(-0.75)	1.33	1.5	2	56(-7.8)	50	[10]	[-9]	[10]	-26	-850	RG	0	Wait	(11)	-10	33	-9	0	0,24	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI