|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $514.0750 One month high (close): $551.0400
ULTA Daily Change: -1.99% Daily StdDev 1.17% ULTA EMA_5_Trend: -1.24% 10Minute StdDev: $6.0946
Latest Price : $514.08(-1.99%) | Mon. May 8, 2023($2.3) Fri. May 5, 2023($2.9) Thu. May 4, 2023($6.1) Wed. May 3, 2023($3.5) Tue. May 2, 2023($9.9) Mon. May 1, 2023($6.5) Fri. Apr 28, 2023($2.5) Thu. Apr 27, 2023($1.9)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.1
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 535.4 | 537.34 | 525.21(-0.23) | 522.6(-0.15) | 518.82(-0.52) | 513.24 | -2.2 | | -3 | 51(1.2) | -50 | [-20] | [-60] | [-23] | -108 | -134 | DT | -1.1 | HoldShort | | (-19) | -44 | -37 | -18 | -20 | -2.3,0 | 39 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 522.6(hourly_sma_10 1.82%) 525.21(hourly_sma_20 2.33%) 535.4(daily_ema_20 4.32%) 537.34(daily_ema_10 4.7%)
|
| | | 2 | May/4 | 11 | 535.4 | 537.34 | 526.42(-0.26) | 523.39(-0.3) | 521.54(-0.49) | 515.35 | -2 | | -3 | 50(-4.7) | -50 | [-22] | [-65] | [-31] | -105 | -79 | DT | -1.2 | CloseShort | | (-20) | -42 | -67 | -28 | -20 | -2.2,0 | 39 | | 3 | May/4 | 10 | 535.4 | 537.34 | 527.81(-0.26) | 524.99(-0.15) | 524.12(-0.22) | 519.26 | -1.6 | | -3 | 55(-12.5) | -50 | [-22] | [-35] | [-13] | -75 | 36 | DT | -0.9 | HoldShort | | (-21) | -19 | -21 | -16 | -20 | -1.5,13 | 39 | | 4 | May/4 | 9 | 535.4 | 537.34 | 529.16(-0.31) | 525.76(-0.21) | 525.28(-0.26) | 520.45 | -1.5 | | -3 | 67(-10.8) | -50 | [-27] | [-42] | [-34] | -55 | 75 | DT | -0.7 | OpenShort? | | (-24) | -22 | -91 | -7 | -20 | -1.3,28 | 39 | | 5 | May/3 | 15 | 536.54 | 540.66 | 530.78(-0.26) | 526.88(0.01) | 526.66(0.05) | 525.79 | -1.2 | | -0 | 78(-25.6) | -50 | [-22] | [-4] | [-5] | -20 | 171 | DT | -0.1 | OpenShort? | | (-22) | 4 | -17 | 9 | -12 | -0.6,45 | 51 | | | | |
| 6 | May/3 | 14 | 536.54 | 540.66 | 532.14(-0.23) | 526.84(0.09) | 526.38(0.21) | 526.81 | -1.1 | | -0 | 103(-8.5) | -30 | [-20] | [14] | [-5] | -26 | 176 | RG | 0 | Wait | | (-23) | 18 | -17 | 12 | -18 | -0.6,39 | 51 | | 7 | May/3 | 13 | 536.54 | 540.66 | 533.35(-0.2) | 526.37(0.06) | 525.27(-0.11) | 527.79 | -1 | | -0 | 112(-5.8) | -30 | [-17] | [-14] | [8] | -33 | 68 | DP | 0.3 | OpenShort | | (-21) | -10 | 18 | 10 | 6 | -0.6,32 | 51 | | 8 | May/3 | 12 | 536.54 | 540.66 | 534.44(-0.22) | 526.04(-0.04) | 525.85(-0.07) | 526.74 | -1.1 | | -0 | 118(-4.1) | -30 | [-19] | [-16] | [10] | -47 | 57 | DP | 0.1 | OpenShort | | (-21) | -6 | 21 | 8 | 16 | -0.7,21 | 51 | | 9 | May/3 | 11 | 536.54 | 540.66 | 535.61(-0.21) | 526.23(-0.13) | 526.24(-0.14) | 525.52 | -1.2 | | -0 | 122(-1.7) | -50 | [-18] | [-25] | [3] | -62 | -19 | DP | -0.1 | OpenShort | | (-21) | -12 | 8 | -6 | 19 | -0.9,11 | 51 | | 10 | May/3 | 10 | 536.54 | 540.66 | 536.76(-0.2) | 526.9(-0.15) | 526.24(-0) | 525.05 | -1.3 | | -0 | 124(0.6) | -5 | [-17] | [-14] | [23] | -64 | -25 | RG | -0.2 | Wait | | (-21) | -0 | 67 | -2 | 9 | -1.1,14 | 51 | | | | |
| 11 | May/3 | 9 | 536.54 | 540.66 | 537.81(-0.27) | 527.67(-0.34) | 527(-0.09) | 521.16 | -1.7 | | -0 | 123(6.8) | -50 | [-24] | [-31] | [-57] | -72 | -68 | DT | -0.5 | OpenShort? | | (-22) | -8 | -163 | -2 | -20 | -1.5,16 | 51 | | 12 | May/2 | 15 | 537.63 | 542.62 | 539.24(-0.17) | 529.45(-0.22) | 527.49(0.25) | 530.85 | -0.8 | | 2 | 116(-3.1) | 15 | [-15] | [6] | [20] | -45 | 66 | UR | 0.3 | SmallShort? | | (-15) | 22 | 37 | 14 | 20 | -0.8,25 | 59 | | 13 | May/2 | 14 | 537.63 | 542.62 | 540.14(-0.17) | 530.61(-0.36) | 526.16(-0.01) | 528.67 | -1 | | 2 | 119(3.1) | -40 | [-15] | [-23] | [1] | -58 | -45 | DP | 0.2 | OpenShort | | (-18) | -1 | -19 | 16 | 20 | -1.1,20 | 59 | | 14 | May/2 | 13 | 537.63 | 542.62 | 541.07(-0.15) | 532.55(-0.39) | 526.23(-0.1) | 529.78 | -0.9 | | 2 | 116(2.8) | -0 | [-13] | [-31] | [28] | -65 | -87 | RG | 0.3 | Wait | | (-15) | -9 | 63 | 16 | 20 | -1.1,13 | 59 | | 15 | May/2 | 12 | 537.63 | 542.62 | 541.9(-0.18) | 534.65(-0.5) | 526.76(-0.27) | 526.04 | -1.3 | | 2 | 113(6.8) | -25 | [-16] | [-52] | [24] | -86 | -179 | DP | -0.1 | OpenShort | | (-18) | -24 | 69 | 9 | -4 | -1.6,4 | 59 | | | | |
| 16 | May/2 | 11 | 537.63 | 542.62 | 542.88(-0.24) | 537.36(-0.56) | 528.2(-0.63) | 522.02 | -1.8 | | 2 | 107(16.8) | -50 | [-21] | [-87] | [-21] | -105 | -298 | DT | -0.7 | HoldShort | | (-21) | -55 | -44 | 2 | -20 | -2.2,0 | 59 | | 17 | May/2 | 10 | 537.63 | 542.62 | 544.17(-0.18) | 540.4(-0.45) | 531.54(-0.66) | 524.61 | -1.5 | | 2 | 90(14.9) | -50 | [-16] | [-84] | [-31] | -113 | -345 | DT | -0.9 | HoldShort | | (-19) | -58 | -68 | 2 | -20 | -2.5,0 | 59 | | 18 | May/2 | 9 | 537.63 | 542.62 | 545.13(-0.12) | 542.85(-0.39) | 535.07(-0.71) | 528.64 | -1 | | 2 | 75(12.4) | -50 | [-11] | [-84] | [-31] | -113 | -357 | DT | -1 | HoldShort? | | (-13) | -62 | -69 | -2 | -20 | -2.5,0 | 59 | | 19 | May/1 | 15 | 538.65 | 543.92 | 545.77(-0.15) | 544.98(-0.31) | 538.87(-0.7) | 532.76 | -0.6 | | 4 | 62(12.8) | -50 | [-13] | [-79] | [-16] | -110 | -265 | DT | -1.1 | HoldShort? | | (-8) | -61 | -16 | -18 | -20 | -2.4,0 | 57 | | 20 | May/1 | 14 | 538.65 | 543.92 | 546.57(-0.13) | 546.69(-0.23) | 542.65(-0.71) | 533.7 | -0.5 | | 4 | 50(10.9) | -50 | [-11] | [-76] | [-37] | -120 | -287 | DT | -2 | HoldShort | | (-13) | -62 | -60 | -45 | -20 | -2.8,0 | 57 | | | | |
| 21 | May/1 | 13 | 538.65 | 543.92 | 547.26(-0.09) | 547.96(-0.21) | 546.55(-0.51) | 537.3 | -0.1 | | 4 | 39(9.1) | -45 | [-8] | [-57] | [-48] | -108 | -217 | DT | -2.6 | HoldShort | | (-9) | -45 | -91 | -61 | -20 | -2.8,12 | 57 | | 22 | May/1 | 12 | 538.65 | 543.92 | 547.73(-0.03) | 549.09(-0.11) | 549.36(-0.24) | 542.86 | 0.5 | | 4 | 30(1.7) | -20 | [-3] | [-27] | [-40] | -57 | -120 | DT | -2.4 | OpenShort | | (-3) | -21 | -79 | -55 | -20 | -1.8,38 | 57 | | 23 | May/1 | 11 | 538.65 | 543.92 | 547.89(0.02) | 549.7(0.01) | 550.7(-0.08) | 547.75 | 1 | | 4 | 28(-0.5) | -20 | [2] | [-7] | [-25] | 14 | -40 | DR | -1.2 | OpenShort | | (1) | -7 | -54 | -27 | -20 | -0.1,66 | 57 | | 24 | May/1 | 10 | 538.65 | 543.92 | 547.8(0.05) | 549.62(0.07) | 551.15(0.05) | 551.06 | 1.4 | | 4 | 28(-0.3) | 10 | [4] | [8] | [-14] | 74 | 23 | CR | -0 | HoldShort | | (5) | 4 | -42 | -3 | 3 | 1.3,91 | 57 | | 25 | May/1 | 9 | 538.65 | 543.92 | 547.51(0.1) | 549.22(0.15) | 550.87(0.27) | 553.66 | 1.6 | | 4 | 29(4.1) | 50 | [9] | [32] | [18] | 107 | 78 | UT | 1.1 | HoldLong? | | (7) | 24 | 44 | 8 | 20 | 2.3,99 | 57 | | | | |
| 26 | Apr/28 | 15 | 539.31 | 544.31 | 546.97(0.08) | 548.4(0.08) | 549.36(0.1) | 550.94 | 1.3 | | 10 | 25(0.1) | 50 | [7] | [16] | [9] | 94 | 16 | UT | 0.7 | HoldLong? | | (6) | 9 | 20 | 6 | 14 | 1.8,99 | 69 | | 27 | Apr/28 | 14 | 539.31 | 544.31 | 546.55(0.05) | 547.94(0.09) | 548.82(0.02) | 549.75 | 1.1 | | 10 | 25(0.5) | 50 | [5] | [10] | [1] | 84 | 12 | UT | 0.4 | HoldLong | | (6) | 2 | -4 | 11 | 3 | 1.4,99 | 69 | | 28 | Apr/28 | 13 | 539.31 | 544.31 | 546.27(0.06) | 547.42(0.16) | 548.72(0.12) | 550.05 | 1.2 | | 10 | 24(1.6) | 50 | [6] | [23] | [5] | 83 | 38 | UT | 0.6 | OpenLong | | (5) | 11 | 13 | 3 | 1 | 1.7,90 | 69 | | 29 | Apr/28 | 12 | 539.31 | 544.31 | 545.95(0.04) | 546.55(0.02) | 548.07(0.1) | 549.24 | 1.1 | | 10 | 22(1.5) | 50 | [4] | [14] | [15] | 76 | 44 | UT | 0.6 | OpenLong | | (5) | 10 | 39 | -2 | 20 | 1.6,86 | 69 | | 30 | Apr/28 | 11 | 539.31 | 544.31 | 545.75(0.01) | 546.44(-0.03) | 547.54(0.01) | 546.85 | 0.8 | | 10 | 21(-0.1) | 45 | [1] | [2] | [-6] | 51 | 11 | CR | -0.4 | HoldShort | | (1) | 1 | -22 | 2 | 9 | 0.6,86 | 69 | | | | |
| 31 | Apr/28 | 10 | 539.31 | 544.31 | 545.75(0) | 546.59(0.04) | 547.5(0.07) | 548.24 | 1 | | 10 | 21(0.1) | 40 | [0] | [11] | [-2] | 73 | 69 | CR | 0.4 | HoldShort | | (3) | 7 | -14 | 12 | 13 | 1.3,90 | 69 | | 32 | Apr/28 | 9 | 539.31 | 544.31 | 545.69(0.01) | 546.37(0.05) | 547.09(0.18) | 549.11 | 1.1 | | 10 | 21(1.3) | 50 | [1] | [22] | [17] | 82 | 97 | UT | 1.1 | OpenLong? | | (1) | 17 | 35 | 21 | 20 | 1.8,87 | 69 | | 33 | Apr/27 | 15 | 538.49 | 542.68 | 545.61(0.01) | 546.07(0.02) | 546.1(0.2) | 546.98 | 1 | | 9 | 20(-0.5) | 50 | [1] | [23] | [5] | 46 | 73 | UT | 0.5 | OpenLong? | | (-1) | 19 | 4 | 16 | 8 | 0.8,76 | 73 | | 34 | Apr/27 | 14 | 538.49 | 542.68 | 545.56(-0.01) | 545.97(0.03) | 545.02(-0.06) | 546.69 | 0.9 | | 9 | 20(-0.3) | 50 | [-1] | [-2] | [6] | 38 | 14 | RG | 0.9 | SmallShort | | (1) | -6 | 9 | 18 | 2 | 0.6,73 | 73 | | 35 | Apr/27 | 13 | 538.49 | 542.68 | 545.56(0) | 545.8(0.05) | 545.33(-0.07) | 546.14 | 0.9 | | 9 | 20(0) | 50 | [0] | [-1] | [2] | 20 | -9 | RG | 0.4 | Wait | | (-1) | -7 | -4 | 19 | -5 | 0.3,62 | 73 | | | | |
| 36 | Apr/27 | 12 | 538.49 | 542.68 | 545.59(0.01) | 545.55(0.08) | 545.71(0.02) | 546.37 | 0.9 | | 9 | 20(0) | 50 | [1] | [9] | [6] | -1 | 5 | UT | 0.4 | OpenLong | | (0) | 2 | 32 | -25 | -4 | 0.4,39 | 73 | | 37 | Apr/27 | 11 | 538.49 | 542.68 | 545.59(0) | 545.13(0.01) | 545.6(-0.07) | 544.4 | 0.7 | | 9 | 20(-0.3) | 50 | [0] | [-3] | [10] | -17 | -39 | RG | -0.7 | Wait | | (-1) | -7 | 46 | -29 | -11 | -0.6,48 | 73 | | 38 | Apr/27 | 10 | 538.49 | 542.68 | 545.49(-0.04) | 545.1(-0.06) | 546(-0.2) | 541.57 | 0.3 | | 9 | 21(2.1) | -10 | [-4] | [-20] | [-43] | -38 | -80 | DT | -2.4 | OpenShort | | (-2) | -19 | -107 | -24 | -20 | -2.1,65 | 73 | | 39 | Apr/27 | 9 | 538.49 | 542.68 | 545.69(0.04) | 545.42(0.07) | 547.07(0.15) | 548.17 | 1.1 | | 9 | 19(1.8) | 50 | [4] | [21] | [6] | 75 | 47 | UT | 0.7 | OpenLong? | | (3) | 14 | 4 | 16 | 20 | 1.5,87 | 73 | | 40 | Apr/26 | 15 | 537.45 | 540.86 | 545.46(0.04) | 545.05(0.05) | 546.24(0.16) | 547.91 | 1.2 | | 9 | 17(0.9) | 50 | [4] | [22] | [15] | 69 | 40 | UT | 1.1 | OpenLong? | | (3) | 15 | 28 | 20 | 20 | 1.7,76 | 59 | | | | |
| 41 | Apr/26 | 14 | 537.45 | 540.86 | 545.25(0.04) | 544.8(-0.04) | 545.35(0.12) | 546.24 | 1 | | 9 | 16(-2.6) | 50 | [4] | [14] | [5] | 33 | 9 | UT | 0.6 | OpenLong | | (2) | 11 | -1 | 19 | 20 | 0.7,65 | 59 | | 42 | Apr/26 | 13 | 537.45 | 540.86 | 545.02(0.05) | 545.03(-0.03) | 544.69(0.09) | 546.28 | 1 | | 9 | 19(-1.9) | 50 | [5] | [12] | [7] | 27 | -9 | UT | 1 | OpenLong | | (5) | 9 | 4 | 23 | 20 | 0.8,57 | 59 | | 43 | Apr/26 | 12 | 537.45 | 540.86 | 544.76(0.04) | 545.17(0.01) | 544.22(0.08) | 546.06 | 1 | | 9 | 20(-1.2) | 50 | [4] | [12] | [10] | 9 | -1 | UT | 1 | OpenLong | | (5) | 8 | 20 | 17 | 10 | 0.7,41 | 59 | | 44 | Apr/26 | 11 | 537.45 | 540.86 | 544.52(0.04) | 545.14(-0.04) | 543.77(-0.01) | 544.84 | 0.8 | | 9 | 22(-2.3) | 50 | [4] | [2] | [7] | -25 | -35 | UT | 0.6 | OpenLong | | (3) | -1 | 21 | -3 | 6 | 0.2,20 | 59 | | 45 | Apr/26 | 10 | 537.45 | 540.86 | 544.29(0.03) | 545.38(-0.03) | 543.85(-0.05) | 543.53 | 0.7 | | 9 | 24(-1.6) | 50 | [3] | [-2] | [2] | -41 | -55 | RG | -0.1 | Wait | | (3) | -5 | 16 | -15 | -15 | -0.4,19 | 59 | | | | |
| 46 | Apr/26 | 9 | 537.45 | 540.86 | 544.13(0.01) | 545.56(-0.06) | 544.13(-0.23) | 542.55 | 0.6 | | 9 | 26(-0.7) | 20 | [1] | [-21] | [-14] | -41 | -101 | DR | -0.7 | OpenShort? | | (2) | -22 | -23 | -26 | -20 | -0.7,27 | 59 | | 47 | Apr/25 | 15 | 536.57 | 538.37 | 544.13(-0) | 545.56(0) | 545.37(-0.14) | 543.99 | 0.9 | | 7 | 26(-1) | 15 | [-0] | [-11] | [-6] | -16 | -37 | DR | -0.6 | OpenShort? | | (3) | -13 | 1 | -24 | -20 | -0,34 | 46 | | 48 | Apr/25 | 14 | 536.57 | 538.37 | 544.13(0) | 545.89(-0.01) | 546.12(-0.07) | 543.96 | 0.9 | | 7 | 27(0) | 15 | [0] | [-5] | [-8] | 3 | -19 | DR | -0.9 | OpenShort | | (-1) | -7 | -21 | 1 | -20 | -0.1,55 | 46 | | 49 | Apr/25 | 13 | 536.57 | 538.37 | 544.08(0.02) | 545.95(0.01) | 546.52(-0.07) | 545.24 | 1 | | 7 | 27(0) | 45 | [2] | [-3] | [-0] | 38 | -20 | RG | -0.5 | Wait | | (2) | -7 | -4 | 13 | -12 | 0.5,75 | 46 | | 50 | Apr/25 | 12 | 536.57 | 538.37 | 543.97(-0.01) | 545.87(0.03) | 546.92(-0.03) | 545.53 | 1 | | 7 | 27(-0.6) | -5 | [-1] | [1] | [-12] | 55 | 32 | RG | -0.6 | Wait | | (2) | -3 | -43 | 18 | -10 | 0.7,87 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|