|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $119.3300 One month high (close): $128.4000
TEL Daily Change: -1.71% Daily StdDev 1.35% TEL EMA_5_Trend: -0.34% 10Minute StdDev: $1.4442
Latest Price : $119.33(-1.71%) | Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.6) Thu. May 4, 2023($1.7) Wed. May 3, 2023($0.9) Tue. May 2, 2023($1) Mon. May 1, 2023($0.8) Fri. Apr 28, 2023($1) Thu. Apr 27, 2023($1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.9
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 124.6 | 123 | 121.89(-0.17) | 121.65(-0.3) | 120.28(-0.61) | 119.57 | -1.8 | | -12 | 47(1.8) | -50 | [-13] | [-64] | [-7] | -95 | -172 | DT | -0.6 | OpenShort | | (-12) | -45 | 2 | -15 | -20 | -1.8,0 | 34 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.65(hourly_sma_10 1.74%) 121.89(hourly_sma_20 1.94%) 123(daily_ema_10 2.87%) 124.6(daily_ema_20 4.21%)
|
| | | 2 | May/4 | 11 | 124.6 | 123 | 122.1(-0.16) | 122.01(-0.25) | 121.02(-0.6) | 119.54 | -1.9 | | -12 | 45(4.5) | -50 | [-12] | [-61] | [-16] | -103 | -199 | DT | -1.2 | HoldShort | | (-14) | -44 | -6 | -41 | -20 | -2.1,0 | 34 | | 3 | May/4 | 10 | 124.6 | 123 | 122.3(-0.15) | 122.31(-0.2) | 121.75(-0.59) | 119.63 | -1.8 | | -12 | 41(6.7) | -50 | [-11] | [-58] | [-32] | -90 | -217 | DT | -1.9 | OpenShort | | (-12) | -44 | -46 | -48 | -20 | -2.4,20 | 34 | | 4 | May/4 | 9 | 124.6 | 123 | 122.48(-0.12) | 122.55(-0.07) | 122.47(-0.34) | 120.39 | -1.5 | | -12 | 34(3.3) | -50 | [-9] | [-34] | [-51] | -51 | -134 | DT | -2.2 | OpenShort? | | (-8) | -25 | -112 | -33 | -20 | -2.2,54 | 34 | | 5 | May/3 | 15 | 124.89 | 123.83 | 122.63(-0.02) | 122.64(0.1) | 122.89(-0.11) | 122.28 | -1.1 | | -9 | 31(-3.5) | -50 | [-2] | [-8] | [-23] | 20 | -37 | DT | -0.7 | OpenShort? | | (-4) | -8 | -57 | -6 | -20 | -0.4,80 | 38 | | | | |
| 6 | May/3 | 14 | 124.89 | 123.83 | 122.66(0.06) | 122.52(0.2) | 123.02(0.01) | 123.24 | -0.7 | | -9 | 34(-0.3) | -25 | [4] | [6] | [3] | 53 | -8 | RG | 0.3 | Wait | | (1) | 1 | 4 | 9 | 2 | 0.7,85 | 38 | | 7 | May/3 | 13 | 124.89 | 123.83 | 122.59(0.07) | 122.28(0.15) | 123.01(0.11) | 123.17 | -0.7 | | -9 | 35(-0.5) | -10 | [5] | [12] | [4] | 47 | 6 | RG | 0.2 | Wait | | (4) | 8 | 4 | 4 | 19 | 0.7,79 | 38 | | 8 | May/3 | 12 | 124.89 | 123.83 | 122.51(0.05) | 122.1(0.05) | 122.87(0.21) | 123.1 | -0.7 | | -9 | 35(0.1) | -5 | [4] | [15] | [13] | 38 | 53 | RG | 0.3 | Wait | | (5) | 16 | 27 | 3 | 20 | 0.7,70 | 38 | | 9 | May/3 | 11 | 124.89 | 123.83 | 122.45(0.02) | 122.04(-0.07) | 122.61(0.16) | 122.65 | -0.9 | | -9 | 35(-0.3) | -30 | [2] | [6] | [-0] | 26 | 41 | RG | 0 | Wait | | (1) | 12 | -18 | 11 | 20 | 0.2,71 | 38 | | 10 | May/3 | 10 | 124.89 | 123.83 | 122.43(0.06) | 122.12(0.01) | 122.41(0.34) | 122.96 | -0.8 | | -9 | 35(0.4) | -5 | [4] | [23] | [4] | 34 | 66 | RG | 0.6 | Wait | | (3) | 25 | -12 | 25 | 20 | 0.6,69 | 38 | | | | |
| 11 | May/3 | 9 | 124.89 | 123.83 | 122.36(0.04) | 122.11(-0.07) | 121.99(0.37) | 123.16 | -0.7 | | -9 | 35(0.4) | 10 | [3] | [22] | [24] | 30 | 124 | RG | 1.4 | SmallShort? | | (4) | 27 | 41 | 30 | 20 | 0.9,57 | 38 | | 12 | May/2 | 15 | 125.14 | 124.5 | 122.31(0.03) | 122.19(-0.07) | 121.54(0.18) | 122.47 | -1.2 | | -8 | 35(-2.3) | 10 | [2] | [8] | [18] | -6 | 25 | RG | 1.1 | SmallShort? | | (1) | 13 | 35 | 24 | 20 | 0.2,39 | 43 | | 13 | May/2 | 14 | 125.14 | 124.5 | 122.27(0.03) | 122.28(-0.11) | 121.32(-0.12) | 121.88 | -1.4 | | -8 | 37(-1.2) | -10 | [2] | [-15] | [9] | -40 | -91 | RG | 0.7 | Wait | | (1) | -9 | 22 | 10 | -1 | -0.5,23 | 43 | | 14 | May/2 | 13 | 125.14 | 124.5 | 122.23(0.02) | 122.41(-0.16) | 121.47(-0.29) | 121.5 | -1.6 | | -8 | 38(-1.8) | -40 | [2] | [-30] | [4] | -59 | -155 | RG | 0 | Wait | | (1) | -22 | 24 | -12 | -20 | -0.8,11 | 43 | | 15 | May/2 | 12 | 125.14 | 124.5 | 122.2(0.04) | 122.61(-0.15) | 121.82(-0.34) | 121.1 | -1.7 | | -8 | 40(-3.6) | -50 | [3] | [-33] | [-4] | -77 | -218 | DR | -0.8 | HoldShort | | (1) | -25 | 19 | -36 | -20 | -1.2,3 | 43 | | | | |
| 16 | May/2 | 11 | 125.14 | 124.5 | 122.15(0.03) | 122.79(-0.1) | 122.23(-0.51) | 120.78 | -1.9 | | -8 | 43(-3.5) | -50 | [2] | [-44] | [-28] | -70 | -271 | DR | -1.4 | OpenShort | | (2) | -38 | -38 | -43 | -20 | -1.4,15 | 43 | | 17 | May/2 | 10 | 125.14 | 124.5 | 122.11(0.09) | 122.91(-0.02) | 122.86(-0.32) | 121.41 | -1.6 | | -8 | 47(-6.9) | -45 | [7] | [-26] | [-35] | -24 | -234 | DR | -1.3 | OpenShort | | (5) | -24 | -71 | -31 | -20 | -0.6,41 | 43 | | 18 | May/2 | 9 | 125.14 | 124.5 | 122(0.13) | 122.94(0.07) | 123.26(-0.07) | 122.61 | -1.1 | | -8 | 54(-4) | -30 | [10] | [-3] | [-17] | 30 | -100 | DR | -0.5 | OpenShort? | | (11) | -5 | -35 | -20 | -20 | 0.5,67 | 43 | | 19 | May/1 | 15 | 125.54 | 125.01 | 121.84(0.13) | 122.86(0.1) | 123.35(-0.04) | 123.2 | -0.9 | | -7 | 58(4.3) | -5 | [10] | [1] | [-1] | 59 | -34 | CR | -0.1 | HoldShort? | | (12) | -3 | 1 | -9 | 1 | 1,84 | 43 | | 20 | May/1 | 14 | 125.54 | 125.01 | 121.68(0.13) | 122.74(0.1) | 123.4(0.02) | 123.18 | -0.9 | | -7 | 54(-0.3) | -30 | [9] | [5] | [-13] | 70 | -1 | CR | -0.2 | HoldShort | | (10) | 1 | -36 | -6 | 2 | 1.1,92 | 43 | | | | |
| 21 | May/1 | 13 | 125.54 | 125.01 | 121.52(0.16) | 122.62(0.16) | 123.37(0.33) | 123.8 | -0.7 | | -7 | 54(2.9) | 35 | [11] | [29] | [9] | 90 | 116 | UT | 0.3 | OpenLong | | (12) | 23 | 22 | -4 | 20 | 1.7,97 | 43 | | 22 | May/1 | 12 | 125.54 | 125.01 | 121.33(0.15) | 122.43(0.15) | 122.96(0.29) | 123.42 | -0.8 | | -7 | 51(2.1) | 30 | [11] | [26] | [8] | 87 | 95 | UT | 0.4 | OpenLong | | (11) | 20 | 17 | -2 | 20 | 1.6,97 | 43 | | 23 | May/1 | 11 | 125.54 | 125.01 | 121.15(0.13) | 122.25(0.16) | 122.61(0.2) | 123.14 | -0.9 | | -7 | 49(2.6) | 0 | [9] | [20] | [-4] | 87 | 83 | CR | 0.4 | OpenShort | | (10) | 14 | -19 | 5 | 15 | 1.6,97 | 43 | | 24 | May/1 | 10 | 125.54 | 125.01 | 120.99(0.14) | 122.06(0.22) | 122.37(0.24) | 123.46 | -0.8 | | -7 | 46(5) | 40 | [10] | [25] | [14] | 101 | 123 | UT | 0.9 | HoldLong | | (12) | 17 | 30 | 9 | 20 | 2.1,98 | 43 | | 25 | May/1 | 9 | 125.54 | 125.01 | 120.82(0.11) | 121.79(0.23) | 122.08(0.17) | 122.95 | -1 | | -7 | 41(4.3) | 30 | [8] | [20] | [25] | 93 | 115 | UT | 0.8 | OpenLong? | | (9) | 12 | 65 | 8 | 19 | 2,93 | 43 | | | | |
| 26 | Apr/28 | 15 | 125.92 | 125.37 | 120.69(0.02) | 121.51(0.16) | 121.87(-0.03) | 121.85 | -1.5 | | -6 | 37(3.7) | -30 | [1] | [2] | [3] | 72 | 74 | RG | -0 | Wait? | | (5) | -2 | 11 | 2 | -15 | 1.2,92 | 43 | | 27 | Apr/28 | 14 | 125.92 | 125.37 | 120.66(-0.12) | 121.31(0.2) | 121.91(0.01) | 121.67 | -1.5 | | -6 | 33(-12.6) | -50 | [-8] | [3] | [-6] | 73 | 197 | RG | -0.3 | Wait | | (1) | 1 | -16 | 5 | -20 | 1.1,95 | 43 | | 28 | Apr/28 | 13 | 125.92 | 125.37 | 120.81(-0.12) | 121.07(0.2) | 121.9(0.12) | 121.94 | -1.4 | | -6 | 46(-10.7) | -50 | [-8] | [11] | [1] | 70 | 233 | UR | 0 | SmallShort | | (-9) | 8 | -5 | 11 | 10 | 0.9,97 | 43 | | 29 | Apr/28 | 12 | 125.92 | 125.37 | 120.96(-0.12) | 120.83(0.17) | 121.75(0.21) | 122.03 | -1.4 | | -6 | 57(-7.7) | -50 | [-8] | [16] | [10] | 66 | 254 | UR | 0.2 | SmallShort | | (-9) | 15 | 11 | 20 | 20 | 0.7,98 | 43 | | 30 | Apr/28 | 11 | 125.92 | 125.37 | 121.11(-0.15) | 120.62(0.16) | 121.49(0.29) | 121.85 | -1.5 | | -6 | 64(-8.9) | -50 | [-10] | [21] | [4] | 58 | 271 | UR | 0.2 | SmallShort | | (-9) | 20 | -8 | 22 | 20 | 0.4,98 | 43 | | | | |
| 31 | Apr/28 | 10 | 125.92 | 125.37 | 121.29(-0.19) | 120.43(0.17) | 121.14(0.36) | 121.98 | -1.4 | | -6 | 73(-10.6) | -50 | [-13] | [25] | [16] | 37 | 326 | UR | 0.4 | SmallShort | | (-12) | 25 | 20 | 28 | 20 | 0.3,79 | 43 | | 32 | Apr/28 | 9 | 125.92 | 125.37 | 121.52(-0.21) | 120.23(0.14) | 120.71(0.4) | 121.64 | -1.6 | | -6 | 84(-9.5) | -40 | [-15] | [27] | [15] | 7 | 305 | UR | 0.4 | SmallShort? | | (-15) | 28 | 23 | 23 | 20 | 0.1,54 | 43 | | 33 | Apr/27 | 15 | 126.27 | 125.76 | 121.77(-0.24) | 120.06(0.13) | 120.23(0.28) | 121.25 | -1.9 | | -6 | 93(-11.2) | -35 | [-17] | [17] | [17] | -9 | 255 | UR | 0.4 | SmallShort? | | (-17) | 19 | 30 | 20 | 20 | -0.2,46 | 45 | | 34 | Apr/27 | 14 | 126.27 | 125.76 | 122.06(-0.31) | 119.91(0.06) | 119.89(0.13) | 120.75 | -2 | | -6 | 104(-10.5) | -50 | [-21] | [3] | [17] | -47 | 213 | UR | 0.3 | SmallShort | | (-20) | 9 | 39 | 11 | 20 | -0.5,16 | 45 | | 35 | Apr/27 | 13 | 126.27 | 125.76 | 122.44(-0.32) | 119.84(-0.03) | 119.73(0.02) | 120.1 | -2.3 | | -6 | 115(-6.2) | -50 | [-22] | [-8] | [9] | -63 | 118 | DP | 0.1 | OpenShort | | (-25) | 1 | 19 | 5 | 20 | -0.8,7 | 45 | | | | |
| 36 | Apr/27 | 12 | 126.27 | 125.76 | 122.83(-0.33) | 119.87(-0.11) | 119.71(-0.03) | 119.79 | -2.4 | | -6 | 121(-3.9) | -50 | [-23] | [-14] | [12] | -70 | 55 | DP | 0 | OpenShort | | (-25) | -2 | 31 | 3 | 16 | -0.9,3 | 45 | | 37 | Apr/27 | 11 | 126.27 | 125.76 | 123.24(-0.35) | 120(-0.46) | 119.75(-0.12) | 119.28 | -2.6 | | -6 | 125(-0.3) | -50 | [-24] | [-33] | [-2] | -80 | -16 | DT | -0.1 | HoldShort | | (-27) | -8 | -20 | 1 | 20 | -1.2,0 | 45 | | 38 | Apr/27 | 10 | 126.27 | 125.76 | 123.67(-0.33) | 120.56(-0.45) | 119.89(-0.04) | 119.61 | -2.5 | | -6 | 125(0.4) | -50 | [-23] | [-26] | [-3] | -79 | -28 | DT | -0.1 | HoldShort | | (-25) | -3 | -20 | 3 | 20 | -1.2,1 | 45 | | 39 | Apr/27 | 9 | 126.27 | 125.76 | 124.08(-0.33) | 121.1(-0.41) | 119.94(-0.01) | 119.93 | -2.3 | | -6 | 125(1.2) | -50 | [-23] | [-23] | [1] | -79 | -21 | DP | -0 | OpenShort? | | (-25) | -1 | -3 | 5 | 18 | -1.2,1 | 45 | | 40 | Apr/26 | 15 | 126.59 | 126.27 | 124.49(-0.34) | 121.6(-0.46) | 119.95(-0.07) | 119.98 | -2.7 | | -6 | 124(-9.8) | -50 | [-23] | [-29] | [1] | -84 | -55 | DP | 0 | OpenShort? | | (-25) | -5 | 0 | 5 | 4 | -1.4,1 | 40 | | | | |
| 41 | Apr/26 | 14 | 126.59 | 126.27 | 124.91(-0.33) | 122.16(-0.51) | 120.03(-0.17) | 119.98 | -2.7 | | -6 | 134(5) | -50 | [-23] | [-38] | [2] | -88 | -115 | DP | -0 | OpenShort | | (-25) | -12 | 6 | 7 | -18 | -1.5,0 | 40 | | 42 | Apr/26 | 13 | 126.59 | 126.27 | 125.32(-0.34) | 122.79(-0.56) | 120.24(-0.82) | 119.88 | -2.7 | | -6 | 129(8.3) | -50 | [-23] | [-85] | [-3] | -93 | -302 | DT | -0.1 | OpenShort | | (-25) | -57 | -2 | 8 | -20 | -1.7,0 | 40 | | 43 | Apr/26 | 12 | 126.59 | 126.27 | 125.75(-0.32) | 123.48(-0.59) | 121.23(-0.85) | 119.92 | -2.7 | | -6 | 120(11.6) | -50 | [-22] | [-87] | [-6] | -100 | -356 | DT | -0.4 | HoldShort | | (-25) | -59 | -4 | 11 | -20 | -2,0 | 40 | | 44 | Apr/26 | 11 | 126.59 | 126.27 | 126.16(-0.32) | 124.21(-0.66) | 122.27(-0.79) | 119.99 | -2.7 | | -6 | 109(15.5) | -50 | [-22] | [-86] | [-15] | -108 | -373 | DT | -0.9 | HoldShort | | (-25) | -55 | -20 | -2 | -20 | -2.3,0 | 40 | | 45 | Apr/26 | 10 | 126.59 | 126.27 | 126.56(-0.32) | 125.03(-0.64) | 123.24(-0.92) | 120.33 | -2.6 | | -6 | 93(23) | -50 | [-22] | [-94] | [-28] | -118 | -403 | DT | -1.3 | HoldShort | | (-23) | -63 | -49 | -6 | -20 | -2.7,0 | 40 | | | | |
| 46 | Apr/26 | 9 | 126.59 | 126.27 | 126.96(-0.24) | 125.84(-0.5) | 124.39(-0.77) | 121.14 | -2.2 | | -6 | 70(20.9) | -50 | [-17] | [-77] | [-82] | -133 | -414 | DT | -1.9 | HoldShort? | | (-20) | -53 | -209 | -4 | -20 | -3.4,2 | 40 | | 47 | Apr/25 | 15 | 126.85 | 126.87 | 127.26(-0.09) | 126.47(-0.25) | 125.35(-0.31) | 124.73 | -1 | | -1 | 49(-2.9) | -50 | [-6] | [-33] | [-10] | -101 | -188 | DT | -0.5 | CloseShort? | | (-9) | -21 | -22 | 7 | -20 | -2.1,2 | 44 | | 48 | Apr/25 | 14 | 126.85 | 126.87 | 127.38(-0.08) | 126.79(-0.22) | 125.74(-0.33) | 125.11 | -0.9 | | -1 | 52(6.6) | -50 | [-6] | [-34] | [-5] | -101 | -183 | DT | -0.6 | HoldShort | | (-7) | -24 | 12 | -34 | -20 | -2.1,2 | 44 | | 49 | Apr/25 | 13 | 126.85 | 126.87 | 127.48(-0.1) | 127.07(-0.26) | 126.16(-0.54) | 124.9 | -1 | | -1 | 46(11.1) | -50 | [-7] | [-51] | [-25] | -120 | -236 | DT | -1.4 | HoldShort | | (-7) | -39 | -38 | -40 | -20 | -2.8,0 | 44 | | 50 | Apr/25 | 12 | 126.85 | 126.87 | 127.61(-0.08) | 127.4(-0.21) | 126.84(-0.36) | 125.57 | -0.6 | | -1 | 34(8.3) | -50 | [-6] | [-36] | [-28] | -123 | -170 | DT | -1.8 | HoldShort | | (-5) | -26 | -49 | -41 | -20 | -2.9,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|