|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $57.7600 One month high (close): $68.8400
SQ Daily Change: 1.87% Daily StdDev 3.48% SQ EMA_5_Trend: -0.05% 10Minute StdDev: $0.867
Latest Price : $60.43(1.87%) | Mon. May 8, 2023($0.9) Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.7) Wed. May 3, 2023($0.8) Tue. May 2, 2023($1.2) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.8
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 62.56 | 60.78 | 59.21(-0.07) | 59.71(0.2) | 60(-0.15) | 59.7 | -1.1 | | -9 | 32(-1.3) | -50 | [-2] | [-3] | [-8] | 38 | 115 | DT | -0.4 | OpenShort | | (-1) | -4 | -3 | -15 | -20 | 0.6,73 | 37 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.66%(40%)
Daily Trend: %
Up Forces: 59.71(hourly_sma_10 0.02%)
Down Forces: 59.21(hourly_sma_20 -0.82%)
Support Levels:
Resistance Levels: 60.78(daily_ema_10 1.81%) 62.56(daily_ema_20 4.79%)
|
| | | 2 | May/4 | 11 | 62.56 | 60.78 | 59.25(-0.05) | 59.59(0.34) | 60.09(0.12) | 59.78 | -1.1 | | -9 | 33(-1.1) | -50 | [-1] | [7] | [-8] | 49 | 179 | RG | -0.4 | Wait | | (-1) | 3 | -16 | 2 | -20 | 0.6,84 | 37 | | 3 | May/4 | 10 | 62.56 | 60.78 | 59.25(0) | 59.39(0.42) | 60.02(0.38) | 60.14 | -0.9 | | -9 | 34(0.1) | -50 | [0] | [16] | [-6] | 63 | 254 | CR | 0.1 | HoldShort | | (-1) | 11 | -21 | 7 | 2 | 1,88 | 37 | | 4 | May/4 | 9 | 62.56 | 60.78 | 59.28(-0.05) | 59.14(0.36) | 59.79(0.39) | 60.64 | -0.7 | | -9 | 34(-2) | -25 | [-1] | [15] | [25] | 84 | 392 | UR | 1 | SmallShort? | | (1) | 11 | 41 | 23 | 20 | 1.6,94 | 37 | | 5 | May/3 | 15 | 62.91 | 60.96 | 59.31(-0.12) | 58.93(0.26) | 59.56(0.24) | 59.7 | -1.2 | | -11 | 36(-0.8) | -50 | [-3] | [8] | [-1] | 43 | 266 | RG | 0.2 | Wait? | | (-3) | 7 | -18 | 16 | 20 | 0.4,83 | 31 | | | | |
| 6 | May/3 | 14 | 62.91 | 60.96 | 59.38(-0.05) | 58.78(0.29) | 59.42(0.58) | 60.12 | -1 | | -11 | 37(-1.3) | -20 | [-1] | [19] | [20] | 41 | 336 | UR | 0.7 | SmallShort | | (-2) | 17 | 25 | 21 | 20 | 0.7,73 | 31 | | 7 | May/3 | 13 | 62.91 | 60.96 | 59.41(-0.12) | 58.61(0.17) | 59.08(0.54) | 59.54 | -1.2 | | -11 | 38(-1.7) | -30 | [-3] | [15] | [13] | 14 | 301 | UR | 0.4 | SmallShort | | (-3) | 15 | 15 | 18 | 20 | 0.1,61 | 31 | | 8 | May/3 | 12 | 62.91 | 60.96 | 59.48(-0.13) | 58.51(-0.03) | 58.76(0.46) | 59.21 | -1.4 | | -11 | 40(-1.4) | -45 | [-4] | [10] | [10] | -6 | 219 | UR | 0.4 | SmallShort | | (-3) | 13 | -1 | 22 | 20 | -0.2,49 | 31 | | 9 | May/3 | 11 | 62.91 | 60.96 | 59.56(-0.08) | 58.53(-0.12) | 58.49(0.38) | 59.24 | -1.3 | | -11 | 41(-0.4) | -25 | [-2] | [7] | [17] | -21 | 142 | UR | 0.7 | SmallShort | | (-4) | 11 | 9 | 24 | 20 | -0.3,37 | 31 | | 10 | May/3 | 10 | 62.91 | 60.96 | 59.61(-0.08) | 58.6(-0.14) | 58.27(0.34) | 59.04 | -1.4 | | -11 | 42(-0.6) | -15 | [-2] | [5] | [19] | -40 | 81 | UR | 0.7 | SmallShort | | (-3) | 10 | 28 | 20 | 20 | -0.5,23 | 31 | | | | |
| 11 | May/3 | 9 | 62.91 | 60.96 | 59.66(-0.15) | 58.68(-0.39) | 58.07(-0.12) | 58.41 | -1.6 | | -11 | 42(2) | -50 | [-4] | [-12] | [11] | -71 | -75 | DP | 0.3 | OpenShort? | | (-4) | -3 | 22 | 9 | 20 | -1.1,7 | 31 | | 12 | May/2 | 15 | 63.38 | 61.32 | 59.75(-0.13) | 58.91(-0.42) | 58.14(-0.21) | 57.93 | -1.9 | | -12 | 40(4.7) | -50 | [-4] | [-16] | [0] | -92 | -215 | DT | -0.2 | OpenShort? | | (-5) | -6 | 5 | 4 | -20 | -1.7,1 | 34 | | 13 | May/2 | 14 | 63.38 | 61.32 | 59.83(-0.23) | 59.16(-0.42) | 58.26(-0.51) | 57.82 | -1.9 | | -12 | 36(3.4) | -50 | [-7] | [-25] | [-11] | -100 | -224 | DT | -0.4 | HoldShort | | (-4) | -15 | -18 | 3 | -20 | -2,0 | 34 | | 14 | May/2 | 13 | 63.38 | 61.32 | 59.97(-0.22) | 59.41(-0.47) | 58.56(-0.63) | 58.23 | -1.8 | | -12 | 32(2.7) | -50 | [-6] | [-29] | [-3] | -98 | -221 | DT | -0.4 | OpenShort | | (-5) | -18 | -1 | 5 | -20 | -1.9,0 | 34 | | 15 | May/2 | 12 | 63.38 | 61.32 | 60.1(-0.22) | 59.69(-0.48) | 58.93(-0.61) | 58.26 | -1.8 | | -12 | 29(3.6) | -50 | [-6] | [-28] | [-11] | -105 | -233 | DT | -0.8 | HoldShort | | (-6) | -17 | -10 | -10 | -20 | -2.2,0 | 34 | | | | |
| 16 | May/2 | 11 | 63.38 | 61.32 | 60.23(-0.13) | 59.98(-0.4) | 59.29(-0.65) | 58.48 | -1.7 | | -12 | 26(4.2) | -50 | [-4] | [-28] | [-13] | -110 | -325 | DT | -1.1 | HoldShort | | (-5) | -19 | -2 | -28 | -20 | -2.4,0 | 34 | | 17 | May/2 | 10 | 63.38 | 61.32 | 60.31(-0.07) | 60.22(-0.38) | 59.68(-0.63) | 58.53 | -1.7 | | -12 | 22(2.9) | -50 | [-2] | [-26] | [-26] | -112 | -396 | DT | -1.9 | HoldShort | | (-4) | -18 | -35 | -30 | -20 | -2.9,11 | 34 | | 18 | May/2 | 9 | 63.38 | 61.32 | 60.35(-0.05) | 60.45(-0.25) | 60.06(-0.33) | 59.33 | -1.4 | | -12 | 19(1.6) | -50 | [-1] | [-16] | [-21] | -76 | -209 | DT | -1.4 | OpenShort? | | (1) | -9 | -32 | -26 | -20 | -1.9,22 | 34 | | 19 | May/1 | 15 | 63.89 | 61.95 | 60.38(-0.02) | 60.6(-0.03) | 60.26(-0.31) | 60.07 | -1.4 | | -10 | 17(-1) | -50 | [-1] | [-11] | [-6] | -26 | -112 | DT | -0.4 | OpenShort? | | (0) | -9 | 1 | -15 | -20 | -0.6,39 | 30 | | 20 | May/1 | 14 | 63.89 | 61.95 | 60.39(-0.03) | 60.62(-0.05) | 60.45(-0.38) | 60.05 | -1.4 | | -10 | 18(0.2) | -50 | [-1] | [-13] | [-12] | -22 | -133 | DT | -0.8 | OpenShort | | (-1) | -11 | -14 | -16 | -20 | -0.7,46 | 30 | | | | |
| 21 | May/1 | 13 | 63.89 | 61.95 | 60.39(0) | 60.65(0.1) | 60.68(-0.1) | 60.38 | -1.3 | | -10 | 18(-0.1) | -50 | [0] | [-3] | [-9] | 3 | -27 | DR | -0.6 | OpenShort | | (0) | -3 | -2 | -24 | -20 | -0.1,55 | 30 | | 22 | May/1 | 12 | 63.89 | 61.95 | 60.41(-0.05) | 60.59(0.13) | 60.74(-0.18) | 60.43 | -1.3 | | -10 | 18(-0.5) | -50 | [-1] | [-5] | [-6] | 19 | 4 | DT | -0.6 | OpenShort | | (-1) | -5 | 3 | -20 | -20 | 0,69 | 30 | | 23 | May/1 | 11 | 63.89 | 61.95 | 60.44(-0.07) | 60.51(-0.03) | 60.85(-0.13) | 60.35 | -1.3 | | -10 | 19(-0.9) | -50 | [-2] | [-6] | [-12] | 26 | 32 | DT | -1 | OpenShort | | (-1) | -4 | -29 | -12 | -5 | -0.2,81 | 30 | | 24 | May/1 | 10 | 63.89 | 61.95 | 60.48(-0.03) | 60.53(0.02) | 60.93(0.21) | 61.04 | -1.1 | | -10 | 19(-0.6) | -50 | [-1] | [4] | [4] | 74 | 179 | UR | 0.2 | SmallShort | | (-1) | 6 | -5 | 9 | 20 | 1.1,96 | 30 | | 25 | May/1 | 9 | 63.89 | 61.95 | 60.5(0.02) | 60.52(0.07) | 60.8(0.31) | 61.17 | -1 | | -10 | 20(0.3) | -30 | [1] | [8] | [13] | 78 | 172 | RG | 0.7 | Wait? | | (0) | 9 | 17 | 15 | 20 | 1.2,98 | 30 | | | | |
| 26 | Apr/28 | 15 | 64.31 | 62.35 | 60.49(-0.05) | 60.48(0.12) | 60.61(0.26) | 60.78 | -1.3 | | -10 | 20(-1) | -45 | [-1] | [7] | [4] | 61 | 173 | UR | 0.3 | SmallShort? | | (-1) | 7 | -3 | 23 | 12 | 0.6,96 | 31 | | 27 | Apr/28 | 14 | 64.31 | 62.35 | 60.52(-0.05) | 60.41(0.27) | 60.45(0.45) | 60.86 | -1.3 | | -10 | 21(-1.6) | -35 | [-1] | [14] | [4] | 48 | 237 | UR | 0.7 | SmallShort | | (-1) | 13 | 1 | 26 | -10 | 0.6,83 | 31 | | 28 | Apr/28 | 13 | 64.31 | 62.35 | 60.55(-0.1) | 60.25(0.13) | 60.18(0.1) | 60.83 | -1.3 | | -10 | 22(-2.7) | -35 | [-3] | [2] | [14] | 32 | 185 | UR | 1.1 | SmallShort | | (-2) | 3 | 21 | 23 | 20 | 0.5,69 | 31 | | 29 | Apr/28 | 12 | 64.31 | 62.35 | 60.61(-0.16) | 60.25(0) | 60.12(-0.18) | 60.34 | -1.5 | | -10 | 25(-3.2) | -50 | [-5] | [-8] | [5] | -9 | 87 | DP | 0.3 | OpenShort | | (-4) | -5 | 4 | 11 | 20 | -0.4,51 | 31 | | 30 | Apr/28 | 11 | 64.31 | 62.35 | 60.71(-0.18) | 60.17(0.02) | 60.23(-0.17) | 60.25 | -1.5 | | -10 | 28(-3.7) | -50 | [-5] | [-7] | [4] | -30 | 66 | DP | 0 | OpenShort | | (-4) | -5 | 14 | -9 | 8 | -0.6,35 | 31 | | | | |
| 31 | Apr/28 | 10 | 64.31 | 62.35 | 60.82(-0.23) | 60.16(-0.12) | 60.33(-0.05) | 59.94 | -1.6 | | -10 | 32(-2.6) | -50 | [-6] | [-6] | [4] | -38 | 95 | DP | -0.5 | OpenShort | | (-6) | -1 | 18 | -9 | -2 | -1,37 | 31 | | 32 | Apr/28 | 9 | 64.31 | 62.35 | 60.96(-0.26) | 60.23(-0.25) | 60.36(0.08) | 59.53 | -1.8 | | -10 | 35(-0.2) | -50 | [-7] | [-5] | [-19] | -43 | 74 | DT | -0.9 | OpenShort? | | (-7) | 2 | -46 | -3 | -20 | -1.5,45 | 31 | | 33 | Apr/27 | 15 | 64.7 | 62.68 | 61.12(-0.24) | 60.38(-0.1) | 60.31(0.17) | 60.61 | -1.5 | | -9 | 35(-4.4) | -50 | [-7] | [-0] | [4] | -4 | 224 | UR | 0.3 | SmallShort? | | (-5) | 5 | -10 | 21 | 20 | -0.5,59 | 27 | | 34 | Apr/27 | 14 | 64.7 | 62.68 | 61.27(-0.26) | 60.44(-0.07) | 60.21(0.18) | 60.84 | -1.4 | | -9 | 39(-6.5) | -50 | [-7] | [1] | [10] | -10 | 257 | UR | 0.6 | SmallShort | | (-6) | 5 | 2 | 29 | 20 | -0.4,50 | 27 | | 35 | Apr/27 | 13 | 64.7 | 62.68 | 61.43(-0.26) | 60.48(-0.02) | 60.1(0.22) | 60.79 | -1.4 | | -9 | 46(-3.9) | -45 | [-7] | [2] | [16] | -35 | 235 | UR | 0.6 | SmallShort | | (-8) | 6 | 28 | 17 | 20 | -0.5,28 | 27 | | | | |
| 36 | Apr/27 | 12 | 64.7 | 62.68 | 61.59(-0.29) | 60.49(-0.23) | 59.97(-0.2) | 60.14 | -1.7 | | -9 | 50(-0.9) | -45 | [-8] | [-12] | [16] | -68 | 14 | DP | 0.1 | OpenShort | | (-8) | -6 | 42 | 6 | 7 | -1.1,10 | 27 | | 37 | Apr/27 | 11 | 64.7 | 62.68 | 61.77(-0.35) | 60.63(-0.41) | 60.09(-0.61) | 59.19 | -2 | | -9 | 50(3.7) | -50 | [-10] | [-27] | [-20] | -97 | -208 | DT | -0.7 | OpenShort | | (-10) | -17 | -39 | -1 | -20 | -1.9,1 | 27 | | 38 | Apr/27 | 10 | 64.7 | 62.68 | 61.99(-0.24) | 60.88(-0.28) | 60.46(-0.33) | 60.09 | -1.7 | | -9 | 47(1.5) | -50 | [-7] | [-16] | [-5] | -87 | -144 | DT | -0.3 | OpenShort | | (-8) | -9 | -9 | 0 | -20 | -1.5,1 | 27 | | 39 | Apr/27 | 9 | 64.7 | 62.68 | 62.14(-0.29) | 61.05(-0.33) | 60.66(-0.33) | 60.3 | -1.6 | | -9 | 45(0.8) | -50 | [-8] | [-17] | [-0] | -87 | -80 | DT | -0.3 | HoldShort? | | (-6) | -9 | 3 | -1 | -13 | -1.5,1 | 27 | | 40 | Apr/26 | 15 | 65.01 | 63.08 | 62.32(-0.32) | 61.25(-0.39) | 60.86(-0.28) | 60.23 | -1.9 | | -7 | 44(-1.9) | -50 | [-9] | [-16] | [-9] | -93 | -70 | DT | -0.5 | HoldShort? | | (-8) | -8 | -18 | -3 | -20 | -1.7,0 | 29 | | | | |
| 41 | Apr/26 | 14 | 65.01 | 63.08 | 62.52(-0.21) | 61.49(-0.34) | 61.03(-0.23) | 60.64 | -1.7 | | -7 | 46(3) | -50 | [-6] | [-13] | [-6] | -88 | -138 | DT | -0.3 | OpenShort | | (-8) | -6 | -13 | -0 | -20 | -1.6,2 | 29 | | 42 | Apr/26 | 13 | 65.01 | 63.08 | 62.65(-0.16) | 61.7(-0.29) | 61.17(-0.2) | 60.94 | -1.6 | | -7 | 43(2.7) | -50 | [-4] | [-12] | [-5] | -85 | -154 | DT | -0.2 | OpenShort | | (-5) | -6 | -11 | 6 | -20 | -1.6,5 | 29 | | 43 | Apr/26 | 12 | 65.01 | 63.08 | 62.75(-0.1) | 61.88(-0.35) | 61.29(-0.24) | 61.2 | -1.5 | | -7 | 41(2.3) | -35 | [-3] | [-13] | [0] | -83 | -208 | DT | -0.1 | OpenShort | | (-4) | -7 | -3 | 6 | 0 | -1.5,5 | 29 | | 44 | Apr/26 | 11 | 65.01 | 63.08 | 62.81(-0.11) | 62.1(-0.46) | 61.44(-0.32) | 61.27 | -1.5 | | -7 | 38(2.7) | -30 | [-3] | [-17] | [5] | -87 | -219 | DP | -0.2 | OpenShort | | (-3) | -9 | 11 | 4 | 5 | -1.6,3 | 29 | | 45 | Apr/26 | 10 | 65.01 | 63.08 | 62.88(-0.13) | 62.39(-0.46) | 61.64(-0.5) | 61.02 | -1.6 | | -7 | 36(3.7) | -50 | [-4] | [-22] | [-10] | -103 | -292 | DT | -0.7 | HoldShort | | (-3) | -14 | -15 | -4 | -20 | -2.1,0 | 29 | | | | |
| 46 | Apr/26 | 9 | 65.01 | 63.08 | 62.96(-0.1) | 62.68(-0.37) | 61.95(-0.45) | 61.38 | -1.4 | | -7 | 32(3.5) | -50 | [-3] | [-19] | [-9] | -100 | -265 | DT | -0.7 | HoldShort? | | (-3) | -12 | -8 | -7 | -20 | -2,0 | 29 | | 47 | Apr/25 | 15 | 65.2 | 63.34 | 63.02(-0.08) | 62.91(-0.3) | 62.23(-0.37) | 61.58 | -1.6 | | -8 | 28(0.5) | -50 | [-2] | [-17] | [-14] | -100 | -245 | DT | -0.9 | CloseShort? | | (-3) | -10 | -16 | -13 | -20 | -2,0 | 27 | | 48 | Apr/25 | 14 | 65.2 | 63.34 | 63.07(-0.02) | 63.1(-0.19) | 62.46(-0.48) | 61.97 | -1.4 | | -8 | 28(0.7) | -50 | [-1] | [-18] | [-16] | -92 | -278 | DT | -0.8 | HoldShort | | (-1) | -13 | -12 | -31 | -20 | -1.7,1 | 27 | | 49 | Apr/25 | 13 | 65.2 | 63.34 | 63.07(0) | 63.22(-0.25) | 62.76(-0.62) | 62.26 | -1.3 | | -8 | 27(0) | -50 | [0] | [-22] | [-14] | -79 | -296 | DR | -0.8 | HoldShort | | (1) | -17 | -15 | -26 | -20 | -1.3,4 | 27 | | 50 | Apr/25 | 12 | 65.2 | 63.34 | 63.08(0.02) | 63.38(-0.28) | 63.15(-0.41) | 62.62 | -1.1 | | -8 | 27(-0.3) | -50 | [1] | [-17] | [-6] | -60 | -197 | DR | -0.8 | OpenShort | | (1) | -11 | -4 | -20 | -19 | -0.7,8 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|