Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 4, 2023



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $442.2300      One month high (close): $479.4700

NOC Daily Change: -0.33%   Daily StdDev 1.13%   NOC EMA_5_Trend: -0.68%   10Minute StdDev: $0

Latest Price :  $442.23(-0.33%)

Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)   Mon. May 1, 2023($0)   Fri. Apr 28, 2023($0)   Thu. Apr 27, 2023($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.68%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.47%(50%)   Avg negative next hour return: -0.51%(50%)
     Thu. May. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/412   465.14  456.84  449.11(-0.24 444.59(-0.17 440.88(-0.35441.28-2.1    -1955(-2.5)-50[-21][-49][12]-70-9DP0.1OpenShort    (-19)-31368-19-1.3,1330

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 444.59(hourly_sma_10 0.75%)   449.11(hourly_sma_20 1.77%)   456.84(daily_ema_10 3.53%)   465.14(daily_ema_20 5.41%)  
 
2May/411   465.14  456.84  450.17(-0.27 445.36(-0.22 442.45(-0.51439.39-2.3    -1957(-1.3)-50[-24][-66][6]-89-90DP-0.5OpenShort    (-22)-4533-8-20-1.7,430
3May/410   465.14  456.84  451.37(-0.31 446.36(-0.3 444.73(-0.49437.7-2.4    -1959(2)-50[-27][-69][-25]-103-102DT-1.1HoldShort    (-25)-43-50-15-20-2.1,030
4May/49   465.14  456.84  452.76(-0.25 447.72(-0.24 446.93(-0.25440.31-2.2    -1957(1.4)-50[-22][-43][-43]-93-72DT-1OpenShort?    (-24)-22-109-13-20-1.9,530
5May/315   466.68  460.05  453.91(-0.19 448.79(-0.12 448.03(-0.06446.13-2.1    -1655(-8.1)-50[-17][-20][-15]-6614DT-0.3OpenShort?    (-18)-5-454-15-1.2,1430
 
6May/314   466.68  460.05  454.79(-0.12 449.35(-0.08 448.03(0) 448.52-1.8    -1663(0.8)-50[-11][-11][-13]-58-15DT0OpenShort    (-15)0-46114-1,1730
7May/313   466.68  460.05  455.35(-0.09 449.72(-0.07 448.3(0.08450.99-1.6    -1663(-0.1)-40[-8][-3][24]-5515DP0.4OpenShort    (-8)7561320-0.7,1330
8May/312   466.68  460.05  455.77(-0.14 450.05(-0.19 447.95(-0.13448-1.9    -1663(2.3)-50[-12][-28][11]-77-57DP0OpenShort    (-12)-112864-1.2,330
9May/311   466.68  460.05  456.4(-0.13 450.89(-0.32 448.53(-0.24446.51-2    -1660(4.4)-50[-11][-43][-6]-90-147DT-0.3OpenShort    (-13)-21-182-0-1.6,030
10May/310   466.68  460.05  457.01(-0.12 452.34(-0.3 449.59(-0.2447.47-1.9    -1656(4.7)-50[-11][-39][-7]-93-137DT-0.4OpenShort    (-11)-18-182-13-1.7,030
 
11May/39   466.68  460.05  457.55(-0.12 453.68(-0.29 450.48(-0.15448.42-1.8    -1651(3.9)-50[-11][-34][-9]-95-114DT-0.4OpenShort?    (-9)-13-221-18-1.8,030
12May/215   468.03  463.43  458.09(-0.11 454.98(-0.3 451.14(-0.23449.6-2.2    -1247(-4)-50[-10][-40][-7]-95-135DT-0.3HoldShort?    (-10)-20-182-17-1.8,034
13May/214   468.03  463.43  458.6(-0.08 456.37(-0.31 452.17(-0.24450.54-2.1    -1251(5)-50[-7][-41][-9]-98-159DT-0.4OpenShort    (-9)-21-220-20-1.9,034
14May/213   468.03  463.43  458.98(-0.03 457.81(-0.26 453.25(-0.4451.7-2    -1246(2.4)-50[-3][-52][-5]-98-234DT-0.4OpenShort    (-6)-350-11-20-1.9,034
15May/212   468.03  463.43  458.98(-0)  459.01(-0.27 455.06(-0.4451.68-2    -1244(0.5)-50[0][-52][-12]-100-266DR-0.9HoldShort    (-3)-35-9-23-20-2,034
 
16May/211   468.03  463.43  459.13(0.01 460.24(-0.16 456.9(-0.42452.18-1.9    -1244(-1)-50[1][-49][-29]-98-271DR-1.3HoldShort    (0)-37-47-40-20-1.9,034
17May/210   468.03  463.43  459.09(0.07 460.99(-0.12 458.85(-0.4454.71-1.6    -1245(-7.5)-45[6][-44][-19]-65-280DR-1.1OpenShort    (3)-35-23-32-20-1.2,1534
18May/29   468.03  463.43  458.77(0.06 461.55(-0.08 460.68(-0.37455.96-1.4    -1252(-3.4)-50[5][-40][-40]-31-221DR-1.1OpenShort?    (8)-33-91-30-20-0.6,3434
19May/115   469.16  466.53  458.51(0.15 461.91(0.05 462.37(-0.13460.95-1.2    -555(-18.3)10[13][-8][-3]23-143DR-0.3OpenShort?    (9)-127-18-200.5,6046
20May/114   469.16  466.53  457.83(0.11 461.7(0.06 462.98(-0.14460.56-1.2    -574(-2.5)-10[10][-9][-14]31-103DR-0.5OpenShort    (13)-13-25-20-200.5,6846
 
21May/113   469.16  466.53  457.34(0.11 461.43(0.05 463.61(0.1461.96-1    -576(-0.2)-5[10][13][-11]604CR-0.3HoldShort    (11)9-27-11-10.9,8746
22May/112   469.16  466.53  456.83(0.12 461.2(0.08 463.15(0.15463.45-0.8    -576(1.8)5[11][19][-9]7647CR0.1OpenShort    (11)14-27-7161.2,9646
23May/111   469.16  466.53  456.27(0.12 460.84(0.15 462.44(0.21464.92-0.6    -575(5.2)45[11][28][9]90114UT0.5OpenLong    (13)20184201.6,10046
24May/110   469.16  466.53  455.71(0.11 460.15(0.2 461.46(0.22463.89-0.7    -569(5.2)35[10][31][3]92118UT0.5OpenLong    (10)2135141.7,9946
25May/19   469.16  466.53  455.22(0.13 459.23(0.26 460.43(0.26463.7-0.8    -564(5.6)50[12][38][27]96116UT0.7OpenLong?    (9)25739141.9,9846
 
26Apr/2815   469.19  467.71  454.62(-0.01 458.03(0.18 459.25(-0.01459.71-1.3    -459(-0.5)-45[-1][6][-1]78118RG0.1Wait?    (8)-1-36-121.2,9839
27Apr/2814   469.19  467.71  454.67(-0.07 457.21(0.27 459.28(0.01459.83-1.3    -459(-7.6)-50[-6][10][-1]77188RG0.1Wait    (-1)1-58-131.2,9739
28Apr/2813   469.19  467.71  454.97(-0.06 456(0.2 459.25(0.1460.09-1.3    -467(-5.7)-40[-6][15][11]70203UR0.2SmallShort    (-6)9247191.1,9239
29Apr/2812   469.19  467.71  455.23(-0.08 455.09(0.25 458.81(0.17458.77-1.5    -472(-6.1)-40[-7][24][8]60213UR-0SmallShort    (-7)16181030.7,9239
30Apr/2811   469.19  467.71  455.59(-0.1 453.97(0.15 458.05(0.26457.82-1.6    -479(-7.1)-50[-9][27][-7]52231RG-0Wait    (-8)24-3516200.4,9239
 
31Apr/2810   469.19  467.71  456.04(-0.09 453.27(0.18 456.84(0.38459.73-1.3    -486(-7)-30[-8][40][9]49282UR0.5SmallShort    (-7)35-227200.6,8439
32Apr/289   469.19  467.71  456.44(-0.09 452.45(0.17 455.11(0.52459.82-1.3    -493(-6.5)-25[-8][52][21]29310UR0.7SmallShort?    (-8)483228200.5,6639
33Apr/2715   469.26  468.88  456.87(-0.12 451.69(0.1 452.76(0.32458.08-1.6    -399(-7)-25[-11][29][31]3249UR0.8SmallShort?    (-10)296421200.2,4842
34Apr/2714   469.26  468.88  457.42(-0.18 451.69(0)  451.31(0.32454.64-2.1    -3106(-7.4)0[-17][23][24]-32224UR0.4SmallShort    (-14)29531520-0.4,2842
35Apr/2713   469.26  468.88  458.26(-0.21 451.69(-0)  449.89(0.04451.78-2.5    -3114(-4.5)-45[-19][-4][4]-54100DP0.2OpenShort    (-19)4878-0.8,1642
 
36Apr/2712   469.26  468.88  459.23(-0.2 451.22(-0.19 449.89(0) 451.36-2.5    -3118(-2.1)-15[-18][-16][27]-5948DP0.2OpenShort    (-19)0641220-0.9,1442
37Apr/2711   469.26  468.88  460.15(-0.23 452.1(-0.41 449.69(-0.22447.95-3    -3120(4.7)-50[-21][-47][-17]-78-78DT-0.2OpenShort    (-21)-20-59518-1.4,742
38Apr/2710   469.26  468.88  461.22(-0.19 453.97(-0.29 450.68(-0.08451.12-2.5    -3115(0.9)-25[-17][-27][27]-74-34DP0.1OpenShort    (-17)-772620-1.2,642
39Apr/279   469.26  468.88  462.12(-0.24 455.31(-0.41 451.03(-0.33447.26-3.1    -3115(9.7)-50[-22][-57][-26]-95-149DT-0.5OpenShort?    (-22)-30-66-1-20-1.8,042
40Apr/2615   469.56  470.62  463.23(-0.2 457.2(-0.35 452.53(-0.05450.82-2.7    -4105(3)-50[-18][-29][-8]-92-65DT-0.2OpenShort?    (-18)-5-181-20-1.7,135
 
41Apr/2614   469.56  470.62  464.14(-0.2 458.81(-0.35 452.74(-0.39451.76-2.6    -4102(7.1)-50[-19][-61][-4]-91-157DT-0.1OpenShort    (-16)-36-85-20-1.8,435
42Apr/2613   469.56  470.62  465.06(-0.2 460.44(-0.35 454.51(-0.6452.16-2.5    -495(9.1)-50[-19][-80][-11]-92-225DT-0.4OpenShort    (-17)-56-2915-20-2,835
43Apr/2612   469.56  470.62  465.98(-0.19 462.05(-0.34 457.26(-0.52453.74-2.3    -486(9.4)-50[-18][-72][-5]-96-193DT-0.6OpenShort    (-16)-48-812-20-2.1,735
44Apr/2611   469.56  470.62  466.85(-0.17 463.63(-0.37 459.63(-0.49454.16-2.2    -476(12.4)-50[-16][-70][8]-106-218BT-1OpenLong    (-16)-4543-5-20-2.4,435
45Apr/2610   469.56  470.62  467.66(-0.21 465.33(-0.44 461.91(-0.69451.84-2.6    -464(29.4)-50[-19][-93][-65]-137-300DT-2.3HoldShort    (-18)-64-161-11-20-3.6,335
 
46Apr/269   469.56  470.62  468.64(-0.1 467.37(-0.18 465.13(-0.27460.63-1.3    -434(7.2)-50[-9][-39][-38]-132-133DT-1.9HoldShort?    (-9)-25-96-7-20-3.4,335
47Apr/2515   470.23  473.23  469.13(-0.08 468.19(-0.06 466.37(-0.1465.92-0.8    527(-6.9)-10[-7][-14][2]-90-9DP-0.2OpenShort?    (-5)-993-20-1.7,350
48Apr/2514   470.23  473.23  469.49(-0.08 468.48(-0.1 466.84(-0.17465.42-0.9    534(1.6)-25[-7][-22][-9]-103-51DT-0.7HoldShort    (-8)-15-3-34-20-2.1,050
49Apr/2513   470.23  473.23  469.88(-0.09 468.93(-0.07 467.64(-0.24465.56-0.8    533(1)-45[-8][-27][-17]-110-58DT-1.1CloseShort    (-7)-21-24-37-20-2.4,050
50Apr/2512   470.23  473.23  470.3(-0.09 469.27(-0.04 468.75(-0.19466.86-0.6    532(-2.2)-40[-8][-21][-15]-98-25DT-1.1HoldShort    (-7)-17-22-33-20-1.9,050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA