|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $285.3600 One month high (close): $341.0600
MSTR Daily Change: 2.52% Daily StdDev 5.69% MSTR EMA_5_Trend: -0.41% 10Minute StdDev: $6.2805
Latest Price : $311.29(2.52%) | Mon. May 8, 2023($10.9) Fri. May 5, 2023($5.9) Thu. May 4, 2023($4.3) Wed. May 3, 2023($7.3) Tue. May 2, 2023($7.8) Mon. May 1, 2023($7.1) Fri. Apr 28, 2023($8.8) Thu. Apr 27, 2023($6.9)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.1
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 312.16 | 306.69 | 315.4(0.01) | 312.31(-0.19) | 312.55(0.05) | 312.16 | 0 | | -1 | 38(0) | 5 | [0] | [0] | [-3] | -23 | -100 | DR | -0.1 | OpenShort | | (1) | 1 | -21 | 7 | 20 | -0.5,40 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 315.4(hourly_sma_20 1.04%)
Down Forces:
Support Levels: 306.69(daily_ema_10 -1.75%)
Resistance Levels: 312.31(weak_hourly_sma_10 0.05%)
|
| | | 2 | May/4 | 11 | 312.16 | 306.69 | 315.38(0.12) | 312.9(-0.34) | 312.38(0.35) | 315.92 | 0.2 | | -1 | 38(-1.1) | 35 | [2] | [5] | [14] | -7 | -14 | UT | 0.6 | OpenLong | | (1) | 6 | -3 | 21 | 20 | 0.1,41 | 45 | | 3 | May/4 | 10 | 312.16 | 306.69 | 315(0.15) | 313.98(-0.17) | 311.3(0.41) | 316.39 | 0.3 | | -1 | 39(-1.2) | 45 | [3] | [7] | [18] | -20 | -6 | UT | 0.8 | OpenLong | | (2) | 7 | 24 | 9 | 20 | 0.2,25 | 45 | | 4 | May/4 | 9 | 312.16 | 306.69 | 314.52(-0.05) | 314.51(-0.32) | 310.02(-0.19) | 312.22 | 0 | | -1 | 40(0.6) | 5 | [-1] | [-5] | [12] | -44 | -64 | RG | 0.3 | Wait? | | (1) | -3 | 36 | 1 | -1 | -0.4,16 | 45 | | 5 | May/3 | 15 | 311.31 | 305.01 | 314.69(-0.21) | 315.52(-0.55) | 310.62(-0.48) | 305.99 | -0.3 | | -3 | 40(2.5) | -50 | [-4] | [-15] | [-19] | -70 | -189 | DT | -0.7 | OpenShort? | | (-2) | -8 | -30 | -9 | -20 | -1.3,13 | 41 | | | | |
| 6 | May/3 | 14 | 311.31 | 305.01 | 315.36(-0.24) | 317.25(-0.52) | 312.11(-0.41) | 311.25 | -0 | | -3 | 37(-2.6) | -35 | [-4] | [-13] | [-1] | -48 | 6 | DT | -0.1 | OpenShort | | (-3) | -7 | 4 | -7 | -18 | -0.7,20 | 41 | | 7 | May/3 | 13 | 311.31 | 305.01 | 316.13(-0.25) | 318.91(-0.23) | 313.38(-1.08) | 310.59 | -0 | | -3 | 40(-0.7) | -50 | [-4] | [-22] | [-15] | -47 | -197 | DT | -0.4 | OpenShort | | (-5) | -19 | -5 | -14 | -20 | -0.8,23 | 41 | | 8 | May/3 | 12 | 311.31 | 305.01 | 316.92(-0.2) | 319.66(0.02) | 316.8(-0.66) | 311.57 | 0 | | -3 | 40(-1.1) | -50 | [-4] | [-13] | [-20] | -42 | -136 | DT | -0.8 | OpenShort | | (-4) | -12 | -9 | -22 | -20 | -0.8,28 | 41 | | 9 | May/3 | 11 | 311.31 | 305.01 | 317.56(-0.18) | 319.59(0.16) | 318.9(-0.51) | 313.1 | 0.1 | | -3 | 42(0.1) | -50 | [-3] | [-9] | [-21] | -27 | -89 | DT | -0.8 | OpenShort | | (-4) | -9 | -4 | -28 | -20 | -0.6,38 | 41 | | 10 | May/3 | 10 | 311.31 | 305.01 | 318.13(-0.05) | 319.07(0.16) | 320.55(-0.62) | 313.84 | 0.1 | | -3 | 41(0.2) | -50 | [-1] | [-10] | [-22] | -6 | -232 | DT | -1 | OpenShort | | (-3) | -11 | -23 | -17 | -20 | -0.6,59 | 41 | | | | |
| 11 | May/3 | 9 | 311.31 | 305.01 | 318.28(0.05) | 318.56(0.22) | 322.55(-0.58) | 318.03 | 0.4 | | -3 | 41(-0.1) | -50 | [1] | [-8] | [-21] | 24 | -203 | DR | -0.6 | OpenShort? | | (0) | -10 | -47 | -6 | -20 | -0,74 | 41 | | 12 | May/2 | 15 | 311.24 | 306.02 | 318.11(0.24) | 317.86(0.59) | 324.44(0.6) | 326.83 | 0.9 | | -0 | 41(1.2) | 45 | [4] | [17] | [13] | 57 | 179 | UT | 0.3 | OpenLong? | | (3) | 11 | 20 | 2 | 20 | 1.2,77 | 51 | | 13 | May/2 | 14 | 311.24 | 306.02 | 317.34(0.13) | 316.01(0.48) | 322.51(0.72) | 323.23 | 0.7 | | -0 | 40(0.8) | 30 | [2] | [18] | [10] | 45 | 241 | UT | 0.1 | OpenLong | | (3) | 13 | 17 | -3 | 20 | 0.9,72 | 51 | | 14 | May/2 | 13 | 311.24 | 306.02 | 316.94(0.07) | 314.49(0.19) | 320.22(0.82) | 320.22 | 0.5 | | -0 | 39(0.1) | 10 | [1] | [17] | [3] | 43 | 236 | RG | 0 | Wait | | (1) | 15 | -18 | 19 | 20 | 0.5,80 | 51 | | 15 | May/2 | 12 | 311.24 | 306.02 | 316.72(0.17) | 313.88(0.11) | 317.61(0.94) | 323.61 | 0.7 | | -0 | 39(0.6) | 35 | [3] | [19] | [12] | 51 | 288 | UT | 0.9 | OpenLong | | (3) | 17 | -25 | 34 | 20 | 1,76 | 51 | | | | |
| 16 | May/2 | 11 | 311.24 | 306.02 | 316.17(0.36) | 313.52(0.09) | 314.66(1.16) | 328.33 | 1 | | -0 | 39(2.3) | 50 | [6] | [23] | [54] | 54 | 306 | UT | 2.1 | OpenLong | | (5) | 21 | 62 | 41 | 20 | 1.8,59 | 51 | | 17 | May/2 | 10 | 311.24 | 306.02 | 315.03(0.17) | 313.24(-0.32) | 311.04(0.44) | 317.2 | 0.4 | | -0 | 36(-2.4) | 50 | [3] | [6] | [24] | -14 | 7 | UT | 1 | OpenLong | | (3) | 8 | 29 | 15 | 20 | 0.4,26 | 51 | | 18 | May/2 | 9 | 311.24 | 306.02 | 314.48(0.19) | 314.26(-0.4) | 309.69(0.3) | 312.04 | 0 | | -0 | 39(-3.8) | 40 | [3] | [3] | [13] | -51 | -199 | UT | 0.4 | OpenLong? | | (2) | 5 | 30 | -4 | 20 | -0.4,9 | 51 | | 19 | May/1 | 15 | 309.68 | 305.7 | 313.87(0.08) | 315.53(-0.53) | 308.76(-0.45) | 306.73 | -0.2 | | -1 | 43(-2.4) | -15 | [1] | [-12] | [-12] | -68 | -423 | DR | -0.3 | OpenShort? | | (2) | -8 | -11 | -8 | -20 | -1,7 | 44 | | 20 | May/1 | 14 | 309.68 | 305.7 | 313.63(0.03) | 317.2(-0.27) | 310.17(-0.74) | 308.58 | -0.1 | | -1 | 45(-0.5) | -35 | [1] | [-15] | [-19] | -59 | -376 | DR | -0.2 | OpenShort | | (2) | -13 | -18 | -10 | -20 | -0.7,9 | 44 | | | | |
| 21 | May/1 | 13 | 309.68 | 305.7 | 313.53(-0.03) | 318.05(-0.08) | 312.48(-0.91) | 311.79 | 0.1 | | -1 | 45(-0.1) | -35 | [-1] | [-17] | [-6] | -40 | -265 | DT | -0.1 | OpenShort | | (2) | -16 | 19 | -20 | -20 | -0.2,15 | 44 | | 22 | May/1 | 12 | 309.68 | 305.7 | 313.61(-0.13) | 318.32(-0.11) | 315.35(-1.09) | 308.47 | -0.1 | | -1 | 46(0.6) | -50 | [-2] | [-21] | [-21] | -45 | -308 | DT | -0.9 | OpenShort | | (-2) | -19 | 1 | -34 | -20 | -0.7,23 | 44 | | 23 | May/1 | 11 | 309.68 | 305.7 | 314.01(-0.15) | 318.68(-0.22) | 318.84(-1.07) | 308.28 | -0.1 | | -1 | 45(0.4) | -50 | [-3] | [-22] | [-31] | -28 | -299 | DT | -1.4 | OpenShort | | (-2) | -19 | -30 | -40 | -20 | -0.8,42 | 44 | | 24 | May/1 | 10 | 309.68 | 305.7 | 314.49(-0.08) | 319.38(-0.11) | 322.29(-0.7) | 313.59 | 0.2 | | -1 | 45(-0.4) | -50 | [-1] | [-14] | [-25] | 19 | -127 | DT | -1.2 | OpenShort | | (-1) | -12 | -34 | -25 | -20 | -0.1,71 | 44 | | 25 | May/1 | 9 | 309.68 | 305.7 | 314.73(0.16) | 319.72(0.28) | 324.56(0.29) | 319.79 | 0.6 | | -1 | 45(0.8) | -25 | [3] | [8] | [-18] | 58 | 75 | CR | -0.6 | HoldShort? | | (1) | 5 | -39 | -12 | -20 | 0.7,90 | 44 | | | | |
| 26 | Apr/28 | 15 | 309.05 | 306.23 | 314.23(0.27) | 318.82(0.63) | 323.62(0.73) | 327.1 | 1 | | 1 | 44(4.4) | 35 | [5] | [20] | [7] | 93 | 319 | UT | 0.5 | OpenLong? | | (5) | 13 | 9 | 3 | 20 | 1.7,100 | 55 | | 27 | Apr/28 | 14 | 309.05 | 306.23 | 313.39(0.54) | 316.81(0.67) | 321.27(0.87) | 325.42 | 0.9 | | 1 | 40(-5.2) | 50 | [10] | [24] | [6] | 95 | 51 | UT | 0.6 | HoldLong | | (4) | 15 | -1 | 13 | 20 | 1.8,100 | 55 | | 28 | Apr/28 | 13 | 309.05 | 306.23 | 311.71(0.53) | 314.69(0.81) | 318.51(0.67) | 325.6 | 1 | | 1 | 45(-1.5) | 50 | [9] | [22] | [12] | 93 | 86 | UT | 0.9 | HoldLong | | (10) | 12 | 13 | 13 | 20 | 1.8,98 | 55 | | 29 | Apr/28 | 12 | 309.05 | 306.23 | 310.08(0.61) | 312.17(0.71) | 316.38(0.52) | 323.24 | 0.8 | | 1 | 46(-5.6) | 50 | [11] | [19] | [22] | 83 | -63 | UT | 0.9 | HoldLong | | (9) | 9 | 36 | 12 | 20 | 1.6,93 | 55 | | 30 | Apr/28 | 11 | 309.05 | 306.23 | 308.21(0.53) | 309.98(0.33) | 314.73(0.25) | 316.73 | 0.4 | | 1 | 52(-7.1) | 50 | [9] | [10] | [8] | 56 | -191 | UT | 0.2 | OpenLong | | (9) | 4 | 7 | -2 | 20 | 1,81 | 55 | | | | |
| 31 | Apr/28 | 10 | 309.05 | 306.23 | 306.59(0.5) | 308.96(-0.01) | 313.93(0.45) | 315.43 | 0.4 | | 1 | 59(-5.8) | 50 | [9] | [11] | [18] | 53 | -102 | UT | 0.1 | OpenLong | | (10) | 8 | 22 | -2 | 20 | 0.9,80 | 55 | | 32 | Apr/28 | 9 | 309.05 | 306.23 | 305.05(0.48) | 308.98(-0.1) | 312.52(0.56) | 311.57 | 0.1 | | 1 | 65(-4.4) | 50 | [9] | [12] | [0] | 46 | -131 | UT | -0.1 | OpenLong? | | (9) | 10 | -21 | 1 | 20 | 0.6,81 | 55 | | 33 | Apr/27 | 15 | 306.75 | 306.37 | 303.59(0.53) | 309.3(-0.08) | 310.78(0.94) | 315.38 | 0.5 | | 1 | 69(-0.4) | 50 | [9] | [18] | [14] | 61 | 95 | UT | 0.4 | OpenLong? | | (10) | 17 | 0 | 12 | 20 | 1,86 | 59 | | 34 | Apr/27 | 14 | 306.75 | 306.37 | 302(0.48) | 309.56(-0.04) | 307.89(0.89) | 315.31 | 0.5 | | 1 | 70(-0.3) | 50 | [9] | [17] | [19] | 58 | 179 | UT | 0.6 | OpenLong | | (10) | 16 | 16 | 14 | 20 | 1.1,80 | 59 | | 35 | Apr/27 | 13 | 306.75 | 306.37 | 300.55(0.41) | 309.69(0.02) | 305.16(0.38) | 312.43 | 0.3 | | 1 | 70(-0.1) | 50 | [7] | [8] | [16] | 44 | 87 | UT | 0.6 | OpenLong | | (8) | 7 | 31 | 10 | 20 | 1,69 | 59 | | | | |
| 36 | Apr/27 | 12 | 306.75 | 306.37 | 299.32(0.34) | 309.64(-0.09) | 304(-0.45) | 307.1 | 0 | | 1 | 70(-0.7) | 20 | [6] | [-8] | [2] | 24 | -194 | RG | 0.2 | Wait | | (6) | -8 | 17 | -2 | -20 | 0.6,59 | 59 | | 37 | Apr/27 | 11 | 306.75 | 306.37 | 298.31(0.28) | 309.92(0.36) | 305.38(-0.84) | 304.17 | -0.1 | | 1 | 71(-1) | -10 | [5] | [-11] | [-12] | 17 | -289 | DR | -0.1 | OpenShort | | (5) | -15 | 20 | -12 | -20 | 0.5,54 | 59 | | 38 | Apr/27 | 10 | 306.75 | 306.37 | 297.49(0.27) | 308.81(0.28) | 307.96(-1.03) | 300.77 | -0.3 | | 1 | 72(-1.1) | -35 | [5] | [-15] | [-24] | 14 | -418 | DR | -0.6 | OpenShort | | (4) | -18 | -5 | -23 | -20 | 0.3,56 | 59 | | 39 | Apr/27 | 9 | 306.75 | 306.37 | 296.69(0.18) | 307.95(0.49) | 311.15(-0.98) | 301.71 | -0.3 | | 1 | 73(-0.2) | -40 | [3] | [-13] | [-31] | 30 | -256 | DR | -0.7 | OpenShort? | | (5) | -17 | -26 | -21 | -20 | 0.4,70 | 59 | | 40 | Apr/26 | 15 | 305.13 | 308.24 | 296.15(0.18) | 306.45(0.73) | 314.23(-0.35) | 306.21 | 0.1 | | 3 | 73(2.8) | -45 | [3] | [1] | [-30] | 54 | 68 | CR | -0.6 | HoldShort? | | (5) | -6 | -46 | -17 | -20 | 0.8,84 | 55 | | | | |
| 41 | Apr/26 | 14 | 305.13 | 308.24 | 295.61(0.42) | 304.24(1.02) | 315.33(0.25) | 314.39 | 0.5 | | 3 | 70(3.8) | 35 | [7] | [15] | [-3] | 83 | 282 | CR | -0.1 | OpenShort | | (6) | 4 | -9 | -11 | 17 | 1.5,95 | 55 | | 42 | Apr/26 | 13 | 305.13 | 308.24 | 294.38(0.38) | 301.16(1.09) | 314.53(1.56) | 316.03 | 0.6 | | 3 | 67(5.8) | 50 | [7] | [38] | [5] | 93 | 751 | UT | 0.1 | OpenLong | | (8) | 28 | -10 | -5 | 20 | 1.8,98 | 55 | | 43 | Apr/26 | 12 | 305.13 | 308.24 | 293.27(0.42) | 297.91(1.19) | 309.71(1.65) | 317.8 | 0.7 | | 3 | 61(8.8) | 50 | [7] | [41] | [18] | 105 | 834 | UT | 0.7 | HoldLong | | (8) | 29 | 6 | -3 | 20 | 2.2,100 | 55 | | 44 | Apr/26 | 11 | 305.13 | 308.24 | 292.03(0.38) | 294.42(1.05) | 304.69(2.04) | 316.73 | 0.6 | | 3 | 52(10) | 50 | [7] | [46] | [39] | 115 | 980 | UT | 1.3 | HoldLong | | (7) | 36 | 30 | 31 | 20 | 2.6,100 | 55 | | 45 | Apr/26 | 10 | 305.13 | 308.24 | 290.93(0.25) | 291.37(0.82) | 298.61(1.87) | 311.5 | 0.3 | | 3 | 42(7.7) | 50 | [4] | [41] | [32] | 109 | 932 | UT | 1.7 | HoldLong | | (5) | 33 | 7 | 35 | 20 | 2.7,91 | 55 | | | | |
| 46 | Apr/26 | 9 | 305.13 | 308.24 | 290.21(0.24) | 288.99(0.8) | 293.12(1.85) | 310.27 | 0.3 | | 3 | 34(9.4) | 50 | [4] | [40] | [74] | 115 | 917 | UT | 2.8 | HoldLong? | | (4) | 33 | 110 | 58 | 20 | 3.2,85 | 55 | | 47 | Apr/25 | 15 | 302.87 | 310.68 | 289.52(-0.07) | 286.7(0.2) | 287.79(0.62) | 291.98 | -0.5 | | 4 | 25(3.3) | 40 | [-1] | [11] | [11] | 23 | 302 | UR | 0.9 | SmallShort? | | (-1) | 11 | -8 | 35 | 20 | 0.5,60 | 50 | | 48 | Apr/25 | 14 | 302.87 | 310.68 | 289.73(-0.01) | 286.13(0.27) | 286.02(0.71) | 293.25 | -0.4 | | 4 | 22(-0.4) | 50 | [-0] | [14] | [24] | 5 | 307 | UR | 1.5 | SmallShort | | (-1) | 13 | 43 | 2 | 20 | 0.7,37 | 50 | | 49 | Apr/25 | 13 | 302.87 | 310.68 | 289.77(-0.17) | 285.36(-0.17) | 283.99(-0.05) | 286.31 | -0.7 | | 4 | 22(-0.2) | 10 | [-3] | [-4] | [6] | -58 | 39 | RG | 0.5 | Wait | | (-3) | -1 | 15 | -19 | 20 | -0.7,10 | 50 | | 50 | Apr/25 | 12 | 302.87 | 310.68 | 290.27(-0.27) | 285.84(-0.4) | 284.12(-0.27) | 283.96 | -0.9 | | 4 | 22(-0.8) | -0 | [-5] | [-11] | [-0] | -81 | -15 | RG | -0 | Wait | | (-4) | -5 | 3 | -27 | 20 | -1.3,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|