GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.3900 One month high (close): $43.6200

GDXJ Daily Change: 2.07% Daily StdDev 2.14% GDXJ EMA_5_Trend: 0.94% 10Minute StdDev: $0.8189

Latest Price : $41.98(2.07%)

Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	12	40.96	40.34	40.87(0.32)	41.5(0.36)	41.94(0.62)	42.3	1.3	-3	81(3.1)	50	[15]	[42]	[1]	91	173	UT	0.4	OpenLong	(13)	29	-12	1	20	1.7,98	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.5(hourly_sma_10 -1.89%) 40.96(daily_ema_20 -3.17%) 40.87(hourly_sma_20 -3.38%) 40.34(daily_ema_10 -4.63%) Resistance Levels:

2	May/4	11	40.96	40.34	40.74(0.32)	41.35(0.36)	41.68(0.68)	42.42	1.4	-3	78(6.2)	50	[15]	[45]	[11]	100	249	UT	0.9	HoldLong	(15)	32	0	15	20	2,100	44
3	May/4	10	40.96	40.34	40.61(0.37)	41.2(0.46)	41.4(0.75)	42.42	1.4	-3	72(10.5)	50	[17]	[51]	[35]	103	255	UT	1.3	HoldLong	(16)	35	72	12	20	2.4,93	44
4	May/4	9	40.96	40.34	40.46(0.2)	41.01(0.24)	41.09(0.15)	41.74	0.7	-3	61(4.2)	50	[9]	[16]	[39]	89	148	UT	1	OpenLong?	(12)	7	97	5	20	2,89	44
5	May/3	15	40.92	40.2	40.38(0.05)	40.91(0.05)	41.03(-0.07)	40.84	-0.1	-6	57(-0.4)	-45	[2]	[-1]	[-10]	55	40	DR	-0.3	OpenShort?	(4)	-3	-17	-9	-20	0.8,85	32

6	May/3	14	40.92	40.2	40.36(0.15)	40.89(0.2)	41.06(0.12)	41	0.1	-6	57(0.5)	-10	[7]	[12]	[-2]	67	33	CR	-0.1	HoldShort	(3)	6	0	-9	-7	1.1,89	32
7	May/3	13	40.92	40.2	40.3(0.15)	40.81(0.27)	41.01(0.02)	41	0.1	-6	57(1.2)	-20	[7]	[9]	[-5]	73	16	CR	-0	HoldShort	(8)	1	-7	-6	-20	1.2,93	32
8	May/3	12	40.92	40.2	40.24(0.15)	40.7(0.44)	41(0.17)	41.06	0.1	-6	56(2.6)	-15	[7]	[20]	[-10]	82	86	CR	0.1	OpenShort	(7)	8	-20	-2	-20	1.4,97	32
9	May/3	11	40.92	40.2	40.18(0.15)	40.52(0.42)	40.93(0.34)	41.25	0.3	-6	53(5.7)	30	[7]	[28]	[13]	95	200	UT	0.6	OpenLong	(8)	16	30	-3	20	1.9,97	32
10	May/3	10	40.92	40.2	40.12(0.12)	40.35(0.27)	40.79(0.15)	40.97	0	-6	47(3.4)	5	[6]	[15]	[9]	90	121	RG	0.4	Wait	(5)	7	19	-3	20	1.7,97	32

11	May/3	9	40.92	40.2	40.07(0.12)	40.24(0.25)	40.73(0.3)	40.79	-0.1	-6	44(2.9)	-10	[6]	[22]	[-2]	87	132	CR	0.1	OpenShort?	(4)	14	-14	-2	20	1.6,97	32
12	May/2	15	40.93	40.13	40.02(0.13)	40.14(0.32)	40.61(0.54)	40.92	-0	-6	41(5.4)	25	[6]	[34]	[15]	103	227	UT	0.7	HoldLong?	(7)	25	23	7	20	2.1,100	42
13	May/2	14	40.93	40.13	39.97(0.1)	40.01(0.25)	40.39(0.72)	40.71	-0.2	-6	36(3.8)	20	[5]	[39]	[13]	100	269	UT	0.9	HoldLong	(6)	32	12	23	20	2,100	42
14	May/2	13	40.93	40.13	39.93(0.08)	39.91(0.15)	40.1(0.48)	40.6	-0.3	-6	32(3)	10	[4]	[26]	[14]	92	211	RG	1.5	SmallShort	(4)	21	-1	42	20	2,92	42
15	May/2	12	40.93	40.13	39.9(0.1)	39.85(0.05)	39.91(0.43)	40.61	-0.3	-6	29(5.2)	20	[5]	[21]	[34]	83	187	UT	2.3	OpenLong	(4)	19	41	62	20	2.3,75	42

16	May/2	11	40.93	40.13	39.86(0.05)	39.83(0.13)	39.74(0.23)	40.23	-0.7	-6	24(0.9)	20	[2]	[14]	[23]	30	99	UT	2	OpenLong	(1)	10	42	32	20	1.5,42	42
17	May/2	10	40.93	40.13	39.86(0)	39.83(0)	39.65(0.05)	39.85	-1	-6	23(-0.2)	10	[0]	[2]	[24]	-34	14	UR	0.8	SmallShort	(1)	2	70	-0	15	0,16	42
18	May/2	9	40.93	40.13	39.84(-0.05)	39.78(-0.18)	39.63(-0.2)	39.23	-1.6	-6	23(3.4)	-50	[-2]	[-14]	[-22]	-104	-150	DT	-1.7	HoldShort?	(-4)	-9	-42	-17	-20	-2.5,9	42
19	May/1	15	40.91	40.16	39.86(0.03)	39.85(-0.1)	39.71(-0.2)	39.61	-1.2	-7	20(-1)	-45	[1]	[-12]	[-13]	-67	-139	DR	-0.5	OpenShort?	(0)	-9	-29	-6	-20	-1.2,13	36
20	May/1	14	40.91	40.16	39.85(0.05)	39.89(-0.05)	39.79(-0.33)	39.87	-1	-7	21(-0.7)	-30	[2]	[-17]	[4]	-33	-126	RG	0.4	Wait	(2)	-15	12	-4	10	0.1,15	36

21	May/1	13	40.91	40.16	39.83(0.03)	39.89(0)	39.92(0.03)	39.76	-1.1	-7	21(-0.4)	-35	[1]	[0]	[-4]	-52	-45	DR	-0.7	OpenShort	(1)	1	8	-27	-20	-0.3,6	36
22	May/1	12	40.91	40.16	39.82(-0.03)	39.91(-0.03)	39.91(-0.05)	39.69	-1.2	-7	22(0.2)	-50	[-1]	[-5]	[-8]	-49	-12	DT	-1	OpenShort	(1)	-2	6	-47	-20	-0.6,16	36
23	May/1	11	40.91	40.16	39.83(-0.03)	39.92(-0.1)	39.93(-0.15)	39.64	-1.2	-7	21(0.2)	-50	[-1]	[-11]	[-16]	-22	-57	DT	-1.3	OpenShort	(-1)	-7	-39	-6	-20	-0.8,48	36
24	May/1	10	40.91	40.16	39.83(0)	39.92(0)	39.99(-0.02)	39.99	-0.9	-7	21(-0.6)	-50	[0]	[-2]	[-18]	28	35	DR	0	OpenShort	(1)	-1	-56	2	0	0.7,60	36
25	May/1	9	40.91	40.16	39.84(0.08)	39.96(0.15)	40(0.28)	40.51	-0.4	-7	22(6)	5	[4]	[15]	[38]	92	161	RG	2.2	SmallShort?	(4)	13	86	18	20	2.9,69	36

26	Apr/28	15	40.93	40.34	39.81(-0.1)	39.96(0)	39.89(-0.03)	39.73	-1.1	-6	16(-4.2)	-50	[-5]	[-5]	[-8]	-4	75	DT	-1	OpenShort?	(-2)	-1	-9	-19	-20	-0.5,59	45
27	Apr/28	14	40.93	40.34	39.85(-0.03)	39.9(0.03)	39.89(0)	39.81	-1.1	-6	20(-0.4)	-50	[-1]	[-2]	[-5]	21	22	DT	-0.4	OpenShort	(-4)	0	-6	-5	-20	-0.2,76	45
28	Apr/28	13	40.93	40.34	39.86(-0.03)	39.89(0.08)	39.9(-0.1)	39.86	-1	-6	20(-0.3)	-50	[-1]	[-5]	[-6]	39	7	DT	-0.2	OpenShort	(-1)	-5	-19	14	-20	0,89	45
29	Apr/28	12	40.93	40.34	39.87(0.03)	39.86(0.15)	39.94(0.05)	40.03	-0.9	-6	21(0.3)	-15	[1]	[4]	[3]	53	22	RG	0.4	Wait	(0)	2	-1	16	2	0.7,85	45
30	Apr/28	11	40.93	40.34	39.86(0.08)	39.8(0.1)	39.92(0.08)	40.04	-0.8	-6	20(-0.2)	10	[4]	[5]	[12]	35	-11	RG	0.6	Wait	(1)	4	29	2	20	0.8,65	45

31	Apr/28	10	40.93	40.34	39.86(0)	39.76(0.03)	39.89(-0.05)	39.78	-1.1	-6	21(-0.6)	-35	[0]	[-4]	[-2]	-3	-24	DR	-0.5	OpenShort	(1)	-2	-2	-5	-10	-0.2,52	45
32	Apr/28	9	40.93	40.34	39.83(0.05)	39.75(0.03)	39.91(0.08)	39.8	-1.1	-6	21(-1.2)	-30	[2]	[3]	[-7]	6	-42	CR	-0.5	HoldShort?	(1)	4	-25	2	15	-0.1,58	45
33	Apr/27	15	40.95	40.59	39.81(0.05)	39.74(0.05)	39.88(0.23)	40.03	-0.9	-4	22(0.3)	5	[2]	[10]	[9]	28	67	RG	0.6	Wait?	(4)	10	8	20	20	0.9,55	44
34	Apr/27	14	40.95	40.59	39.79(-0.05)	39.74(0)	39.79(0.25)	39.96	-1	-4	22(-2.3)	-15	[-2]	[8]	[7]	13	156	UR	0.7	SmallShort	(1)	11	2	19	20	0.7,45	44
35	Apr/27	13	40.95	40.59	39.81(-0.05)	39.72(-0.03)	39.69(0.18)	39.94	-1	-4	24(-1.5)	-5	[-2]	[4]	[14]	1	128	UR	1	SmallShort	(-2)	8	21	23	20	0.5,38	44

36	Apr/27	12	40.95	40.59	39.83(-0.08)	39.73(-0.18)	39.62(0.08)	39.75	-1.2	-4	26(-2.1)	-30	[-4]	[-4]	[6]	-32	82	DP	0.5	OpenShort	(-2)	4	1	17	20	-0.3,26	44
37	Apr/27	11	40.95	40.59	39.86(-0.08)	39.8(-0.08)	39.59(-0.03)	39.74	-1.2	-4	28(-1.5)	-30	[-4]	[-6]	[7]	-45	45	DP	0.5	OpenShort	(-4)	-1	18	5	8	-0.4,15	44
38	Apr/27	10	40.95	40.59	39.89(-0.08)	39.83(-0.13)	39.6(-0.15)	39.58	-1.3	-4	30(1.2)	-35	[-4]	[-13]	[2]	-67	-37	DP	-0.1	OpenShort	(-4)	-7	15	-5	-20	-1,8	44
39	Apr/27	9	40.95	40.59	39.92(-0.05)	39.88(-0.08)	39.66(-0.25)	39.44	-1.5	-4	28(1)	-50	[-2]	[-16]	[-13]	-82	-131	DT	-0.7	HoldShort?	(-4)	-11	-17	-18	-20	-1.6,8	44
40	Apr/26	15	40.9	40.93	39.94(-0.05)	39.88(0)	39.76(-0.2)	39.59	-1.2	-1	27(3)	-30	[-2]	[-12]	[-8]	-61	-88	DT	-0.6	OpenShort?	(-2)	-9	-4	-14	-20	-1.2,19	41

41	Apr/26	14	40.9	40.93	39.96(-0.05)	39.88(0)	39.84(-0.4)	39.62	-1.1	-1	24(1)	-50	[-2]	[-21]	[-15]	-53	-142	DT	-0.8	OpenShort	(-2)	-18	-19	-25	-20	-1.2,27	41
42	Apr/26	13	40.9	40.93	39.96(0)	39.91(0.08)	40(-0.12)	39.79	-1	-1	23(0.3)	-20	[0]	[-6]	[-6]	-28	-82	DR	-0.8	OpenShort	(-1)	-5	0	-19	-20	-0.7,40	41
43	Apr/26	12	40.9	40.93	39.98(-0.03)	39.88(0.03)	40.05(-0.12)	39.79	-1	-1	23(0.3)	-45	[-1]	[-7]	[-14]	-19	-52	DT	-1	OpenShort	(-1)	-5	-23	-29	-12	-0.7,49	41
44	Apr/26	11	40.9	40.93	39.99(0.05)	39.87(-0.08)	40.1(0.1)	40	-0.8	-1	23(-0.8)	10	[2]	[1]	[2]	21	-25	RG	-0.4	Wait	(1)	5	-3	2	20	0,71	41
45	Apr/26	10	40.9	40.93	39.99(0)	39.9(-0.05)	40.06(0.2)	40.03	-0.8	-1	24(-0.2)	-15	[0]	[6]	[-9]	29	72	CR	-0.1	HoldShort	(2)	9	-41	12	20	0.2,74	41

46	Apr/26	9	40.9	40.93	39.97(0.08)	39.9(0)	39.98(0.43)	40.41	-0.4	-1	24(2)	50	[4]	[18]	[26]	69	137	UT	1.6	OpenLong?	(4)	19	41	38	20	1.7,76	41
47	Apr/25	15	40.91	41.22	39.94(-0.05)	39.92(-0.08)	39.81(0.28)	40.04	-0.8	3	22(-0.8)	25	[-2]	[9]	[8]	15	153	UR	0.9	SmallShort?	(0)	13	2	29	20	0.4,55	42
48	Apr/25	14	40.91	41.22	39.96(-0.08)	39.92(0)	39.7(0.15)	40.02	-0.8	3	23(-4.2)	15	[-4]	[5]	[10]	-6	140	UR	1.2	SmallShort	(-1)	7	24	-2	20	0.2,39	42
49	Apr/25	13	40.91	41.22	39.99(-0.12)	39.95(-0.08)	39.64(-0.25)	39.8	-1	3	27(-3.4)	-25	[-5]	[-15]	[2]	-44	9	DP	0.5	OpenShort	(-5)	-11	19	-15	-20	-0.6,21	42
50	Apr/25	12	40.91	41.22	40.04(-0.15)	39.98(-0.07)	39.74(-0.33)	39.63	-1.1	3	30(-2.5)	-40	[-7]	[-19]	[-6]	-71	-32	DT	-0.3	OpenShort	(-7)	-15	7	-24	-20	-1.2,9	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI