USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9800 One month high (close): $36.0100

USB Daily Change: -2.75% Daily StdDev 3.19% USB EMA_5_Trend: -2.22% 10Minute StdDev: $1.2339

Latest Price : $28.98(-2.75%)

Mon. May 8, 2023($0.5) Fri. May 5, 2023($1.3) Thu. May 4, 2023($1.2) Wed. May 3, 2023($0.9) Tue. May 2, 2023($1.4) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($0.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1%(60%) Avg negative next hour return: -0.87%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	11	33.53	31.81	30.78(-0.77)	29.86(-0.6)	29.07(-1.39)	28.59	-2.3	-19	70(-2.4)	-50	[-24]	[-64]	[14]	-78	-314	DP	-0.3	OpenShort	(-27)	-44	81	-4	-20	-1.5,10	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.86(hourly_sma_10 4.44%) 30.78(hourly_sma_20 7.66%) 31.81(daily_ema_10 11.26%) 33.53(daily_ema_20 17.28%)

2	May/4	10	33.53	31.81	31.02(-0.89)	30.04(-0.86)	29.48(-1.86)	27.91	-2.7	-19	73(3)	-50	[-28]	[-84]	[-23]	-99	-601	DT	-1	OpenShort	(-32)	-58	11	-14	-20	-2,1	30
3	May/4	9	33.53	31.81	31.3(-1.01)	30.3(-0.98)	30.04(-1.83)	27.82	-2.7	-19	70(7.5)	-50	[-32]	[-86]	[-124]	-106	-588	DT	-1.5	HoldShort?	(-32)	-57	-270	-15	-20	-2.4,4	30
4	May/3	15	33.86	32.4	31.62(-0.57)	30.6(-0.13)	30.6(-0.26)	30.27	-2	-17	62(-11.8)	-50	[-18]	[-20]	[-20]	-66	47	DT	-0.3	OpenShort?	(-21)	-8	-47	0	-20	-1,9	31
5	May/3	14	33.86	32.4	31.8(-0.56)	30.64(-0.03)	30.68(0.13)	30.7	-1.7	-17	74(-4.4)	-50	[-17]	[-6]	[-1]	-56	202	DT	0	OpenShort	(-18)	4	-15	9	20	-0.8,14	31

6	May/3	13	33.86	32.4	31.98(-0.53)	30.65(-0.23)	30.64(0.13)	30.84	-1.6	-17	78(-3.2)	-50	[-17]	[-9]	[9]	-60	165	DP	0.1	OpenShort	(-19)	4	2	7	20	-0.8,10	31
7	May/3	12	33.86	32.4	32.15(-0.56)	30.72(-0.52)	30.6(0.16)	30.82	-1.7	-17	81(-2.3)	-45	[-17]	[-13]	[29]	-67	151	DP	0.1	OpenShort	(-19)	5	52	6	20	-0.9,6	31
8	May/3	11	33.86	32.4	32.33(-0.58)	30.88(-0.9)	30.55(-0.23)	30.35	-1.9	-17	84(1.5)	-50	[-18]	[-31]	[-5]	-82	-121	DT	-0.1	OpenShort	(-23)	-7	-29	3	20	-1.3,1	31
9	May/3	10	33.86	32.4	32.52(-0.52)	31.16(-0.86)	30.55(0)	30.62	-1.8	-17	82(2.2)	-50	[-16]	[-23]	[7]	-82	-94	DP	0	OpenShort	(-18)	0	0	4	20	-1.3,1	31
10	May/3	9	33.86	32.4	32.69(-0.4)	31.43(-0.85)	30.62(-0.13)	30.62	-1.8	-17	80(3.7)	-50	[-13]	[-26]	[1]	-84	-285	DP	0	OpenShort?	(-17)	-4	1	5	0	-1.4,1	31

11	May/2	15	34.14	33.02	32.82(-0.3)	31.7(-0.94)	30.66(-0.58)	30.61	-2.2	-13	76(-6.7)	-50	[-9]	[-39]	[-1]	-90	-526	DT	-0	HoldShort?	(-14)	-18	4	6	-20	-1.6,0	33
12	May/2	14	34.14	33.02	32.92(-0.3)	32(-0.93)	30.84(-1.19)	30.57	-2.3	-13	83(7.1)	-50	[-9]	[-58]	[-10]	-95	-707	DT	-0.2	OpenShort	(-11)	-37	-3	6	-20	-1.8,0	33
13	May/2	13	34.14	33.02	33.02(-0.3)	32.3(-1.04)	31.21(-1.58)	30.6	-2.2	-13	76(8.4)	-50	[-9]	[-72]	[-13]	-100	-820	DT	-0.5	HoldShort	(-11)	-49	-2	0	-20	-2,0	33
14	May/2	12	34.14	33.02	33.12(-0.3)	32.64(-1)	31.71(-1.67)	30.62	-2.2	-13	68(10.2)	-50	[-9]	[-74]	[-32]	-108	-861	DT	-1	HoldShort	(-11)	-52	-31	-16	-20	-2.3,0	33
15	May/2	11	34.14	33.02	33.22(-0.24)	32.97(-1.02)	32.25(-1.53)	30.91	-2	-13	57(9.4)	-50	[-8]	[-70]	[-44]	-113	-835	DT	-1.5	HoldShort	(-8)	-48	-63	-30	-20	-2.5,0	33

16	May/2	10	34.14	33.02	33.3(-0.12)	33.31(-0.86)	32.75(-1.3)	31.51	-1.7	-13	48(4.3)	-50	[-4]	[-59]	[-54]	-101	-732	DT	-1.6	HoldShort	(-5)	-41	-94	-34	-20	-2.4,9	33
17	May/2	9	34.14	33.02	33.34(0.09)	33.6(-0.53)	33.18(-0.63)	32.42	-1.1	-13	44(-2.5)	-50	[3]	[-31]	[-35]	-61	-511	DR	-1.1	OpenShort?	(1)	-20	-67	-24	-20	-1.3,22	33
18	May/1	15	34.4	33.48	33.31(0.18)	33.78(-0.32)	33.39(-0.54)	33.09	-0.9	-10	46(-11.3)	-50	[6]	[-23]	[-17]	-22	-364	DR	-0.4	OpenShort?	(6)	-17	-20	-19	-20	-0.3,36	38
19	May/1	14	34.4	33.48	33.25(0.27)	33.89(-0.15)	33.57(-0.36)	33.29	-0.8	-10	57(-6.5)	-35	[9]	[-14]	[-12]	1	-338	DR	-0.4	OpenShort	(7)	-12	-8	-13	-20	0.1,48	38
20	May/1	13	34.4	33.48	33.16(0.27)	33.89(0)	33.69(-0.56)	33.37	-0.7	-10	64(-4.8)	-50	[9]	[-18]	[-21]	11	-336	DR	-0.4	OpenShort	(10)	-18	-25	-18	-20	0.2,56	38

21	May/1	12	34.4	33.48	33.07(0.24)	33.94(0.3)	33.88(-0.38)	33.62	-0.6	-10	69(-1.5)	-45	[8]	[-8]	[-10]	34	-154	DR	-0.3	OpenShort	(11)	-12	5	-12	-20	0.6,69	38
22	May/1	11	34.4	33.48	32.99(0.27)	33.84(0.27)	34.01(-0.47)	33.57	-0.6	-10	70(-1.1)	-50	[9]	[-11]	[-26]	40	-195	DR	-0.5	OpenShort	(8)	-15	-41	-16	-20	0.6,75	38
23	May/1	10	34.4	33.48	32.9(0.3)	33.75(0.42)	34.17(-0.09)	33.99	-0.3	-10	71(0.6)	-20	[10]	[4]	[-1]	66	18	CR	-0.2	HoldShort	(11)	-3	8	-11	-20	1.1,88	38
24	May/1	9	34.4	33.48	32.8(0.37)	33.61(0.42)	34.2(0.03)	33.91	-0.4	-10	71(-0.1)	-40	[12]	[8]	[-16]	71	-11	CR	-0.3	HoldShort?	(11)	1	-36	-12	-20	1.1,93	38
25	Apr/28	15	34.56	33.73	32.68(0.4)	33.47(0.51)	34.19(0.56)	34.28	-0.2	-7	71(2.8)	25	[13]	[29]	[2]	89	238	UT	0.1	OpenLong?	(14)	18	-4	-8	20	1.6,99	42

26	Apr/28	14	34.56	33.73	32.55(0.4)	33.3(0.67)	34(0.98)	34.32	-0.2	-7	68(6)	40	[13]	[46]	[4]	98	384	TP	0.3	OpenShort	(14)	32	-3	-7	20	1.9,100	42
27	Apr/28	13	34.56	33.73	32.42(0.4)	33.08(0.7)	33.67(1.02)	34.35	-0.2	-7	62(7.9)	40	[13]	[48]	[16]	108	456	UT	0.8	HoldLong	(14)	34	20	-2	20	2.3,100	42
28	Apr/28	12	34.56	33.73	32.29(0.44)	32.85(0.74)	33.33(1)	34.15	-0.3	-7	54(9.8)	40	[15]	[48]	[20]	113	391	UT	1.1	HoldLong	(13)	33	28	6	20	2.5,100	42
29	Apr/28	11	34.56	33.73	32.15(0.28)	32.61(0.71)	33(0.79)	33.87	-0.5	-7	44(9.5)	40	[9]	[39]	[31]	120	449	UT	1.4	HoldLong	(12)	26	61	9	20	2.8,100	42
30	Apr/28	10	34.56	33.73	32.06(0.16)	32.38(0.56)	32.74(0.46)	33.26	-0.9	-7	35(6.4)	20	[5]	[25]	[25]	113	325	UT	1.1	HoldLong	(7)	15	55	8	20	2.5,100	42

31	Apr/28	9	34.56	33.73	32.01(0.03)	32.2(0.22)	32.59(0.31)	32.72	-1.3	-7	28(1.2)	-15	[1]	[13]	[9]	95	268	RG	0.3	Wait?	(2)	10	10	4	20	1.8,100	42
32	Apr/27	15	34.62	33.78	32.01(0)	32.13(0.22)	32.49(0.37)	32.62	-1.4	-10	27(0)	-40	[0]	[13]	[8]	93	283	UR	0.3	SmallShort?	(2)	12	2	8	20	1.7,100	31
33	Apr/27	14	34.62	33.78	32.01(0)	32.06(0.22)	32.37(0.43)	32.6	-1.5	-10	27(-0.6)	-35	[0]	[16]	[10]	90	298	UR	0.6	SmallShort	(-1)	15	6	22	20	1.6,100	31
34	Apr/27	13	34.62	33.78	32(-0.03)	31.99(0.31)	32.23(0.69)	32.54	-1.5	-10	28(-0.8)	-30	[-1]	[26]	[10]	84	374	UR	0.8	SmallShort	(0)	23	1	34	20	1.4,99	31
35	Apr/27	12	34.62	33.78	32.01(-0.06)	31.89(0.28)	32.01(0.63)	32.53	-1.5	-10	29(-2.3)	-25	[-2]	[23]	[25]	68	379	UR	1.3	SmallShort	(-1)	21	36	38	20	1.3,85	31

36	Apr/27	11	34.62	33.78	32.03(-0.09)	31.8(0.13)	31.81(0.13)	32.18	-1.8	-10	31(-2.2)	-35	[-3]	[3]	[17]	24	173	UR	0.9	SmallShort	(-4)	4	19	32	20	0.4,64	31
37	Apr/27	10	34.62	33.78	32.06(-0.09)	31.76(0.16)	31.77(0.09)	32	-1.9	-10	33(-1.8)	-50	[-3]	[2]	[8]	-18	94	UR	0.5	SmallShort	(-4)	3	13	15	13	-0.1,35	31
38	Apr/27	9	34.62	33.78	32.09(-0.19)	31.71(0.06)	31.74(-0.06)	31.88	-2	-10	35(-2.2)	-50	[-6]	[-5]	[15]	-45	107	DP	0.3	OpenShort?	(-5)	-2	43	-2	9	-0.4,15	31
39	Apr/26	15	34.8	34.06	32.15(-0.25)	31.69(-0.19)	31.76(-0.06)	31.47	-2.5	-11	37(-1.7)	-50	[-8]	[-11]	[-5]	-73	27	DT	-0.6	OpenShort?	(-8)	-2	-10	-8	0	-1.3,10	29
40	Apr/26	14	34.8	34.06	32.23(-0.31)	31.75(-0.22)	31.78(-0.06)	31.56	-2.4	-11	39(-3.7)	-50	[-11]	[-12]	[-13]	-63	93	DT	-0.4	OpenShort	(-7)	-2	-39	0	-3	-1.3,20	29

41	Apr/26	13	34.8	34.06	32.33(-0.22)	31.82(-0.13)	31.8(0.13)	31.93	-2.2	-11	43(-3.1)	-50	[-8]	[-3]	[6]	-39	138	DP	0.2	OpenShort	(-9)	4	-2	14	20	-0.7,29	29
42	Apr/26	12	34.8	34.06	32.4(-0.22)	31.86(-0.22)	31.76(0.22)	31.95	-2.1	-11	46(-2.1)	-50	[-8]	[-2]	[10]	-50	142	DP	0.3	OpenShort	(-7)	8	8	11	20	-0.7,18	29
43	Apr/26	11	34.8	34.06	32.47(-0.22)	31.93(-0.25)	31.69(0.22)	31.87	-2.2	-11	48(-0.4)	-50	[-8]	[-2]	[16]	-63	102	DP	0.3	OpenShort	(-8)	8	33	7	20	-0.9,10	29
44	Apr/26	10	34.8	34.06	32.54(-0.21)	32.01(-0.37)	31.62(-0.38)	31.56	-2.4	-11	48(3.2)	-50	[-7]	[-25]	[-5]	-82	-180	DT	-0.1	OpenShort	(-9)	-13	-9	5	-20	-1.5,6	29
45	Apr/26	9	34.8	34.06	32.61(-0.28)	32.13(-0.37)	31.74(-0.31)	31.65	-2.4	-11	45(0.6)	-50	[-10]	[-23]	[-4]	-83	-80	DT	-0.2	HoldShort?	(-7)	-11	-10	7	-20	-1.6,7	29

46	Apr/25	15	35.02	34.47	32.7(-0.34)	32.25(-0.31)	31.84(-0.38)	31.75	-3	-9	44(-12.1)	-50	[-12]	[-25]	[1]	-84	-38	DP	-0.2	OpenShort?	(-9)	-13	12	1	-20	-1.6,6	30
47	Apr/25	14	35.02	34.47	32.81(-0.46)	32.35(-0.34)	31.96(-0.65)	31.64	-3.1	-9	56(-6.2)	-50	[-16]	[-35]	[-5]	-97	-54	DT	-0.5	HoldShort	(-12)	-22	10	-4	-20	-1.9,1	30
48	Apr/25	13	35.02	34.47	32.96(-0.54)	32.46(-0.46)	32.17(-0.71)	31.55	-3.2	-9	63(-3.9)	-50	[-18]	[-40]	[-31]	-103	-58	DT	-0.9	CloseShort	(-17)	-24	-51	-34	-20	-2.1,0	30
49	Apr/25	12	35.02	34.47	33.14(-0.39)	32.61(-0.28)	32.4(-0.4)	32.04	-2.7	-9	67(-3.5)	-50	[-13]	[-25]	[-16]	-88	-33	DT	-0.5	HoldShort	(-15)	-14	-18	-29	-20	-1.5,0	30
50	Apr/25	11	35.02	34.47	33.27(-0.36)	32.7(-0.43)	32.53(-0.43)	32.21	-2.6	-9	70(-0.6)	-50	[-12]	[-28]	[-13]	-85	-62	DT	-0.4	HoldShort	(-14)	-15	-19	-28	-20	-1.4,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI