TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.0200 One month high (close): $35.7500

TZA Daily Change: 3.62% Daily StdDev 3.92% TZA EMA_5_Trend: 1.12% 10Minute StdDev: $0.9961

Latest Price : $35.75(3.62%)

Mon. May 8, 2023($0.4) Fri. May 5, 2023($1.2) Thu. May 4, 2023($1.2) Wed. May 3, 2023($0.9) Tue. May 2, 2023($1.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	11	32.91	33.8	34.37(0.53)	34.36(0.29)	34.96(1.51)	36.13	2.3	8	76(-0.7)	50	[14]	[48]	[30]	90	350	UT	1.1	HoldLong	(13)	39	1	42	20	1.6,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.37(hourly_sma_20 -4.87%) 34.36(hourly_sma_10 -4.9%) 33.8(daily_ema_10 -6.45%) 32.91(daily_ema_20 -8.91%) Resistance Levels:

2	May/4	10	32.91	33.8	34.19(0.5)	34.26(0.32)	34.44(1.38)	36.12	2.3	8	77(3.4)	50	[13]	[45]	[41]	70	396	UT	1.6	OpenLong	(14)	35	29	36	20	1.8,75	64
3	May/4	9	32.91	33.8	34.02(0.53)	34.15(0.21)	33.97(1.07)	35.7	2	8	74(0.7)	50	[14]	[36]	[75]	36	215	UT	1.7	OpenLong?	(12)	27	149	20	20	1.6,46	64
4	May/3	15	32.79	33.4	33.84(0.18)	34.08(-0.53)	33.61(-0.12)	33.65	0.7	6	73(-11.7)	50	[5]	[-7]	[10]	-37	-281	RG	0	Wait?	(6)	-3	28	-10	20	-0.2,18	65
5	May/3	14	32.79	33.4	33.78(0.06)	34.26(-0.67)	33.65(-0.36)	33.27	0.4	6	85(-0.8)	20	[2]	[-15]	[-12]	-38	-306	DR	-0.4	OpenShort	(3)	-9	-10	-14	-20	-0.5,25	65

6	May/3	13	32.79	33.4	33.76(0.06)	34.49(-0.49)	33.77(-0.91)	33.41	0.5	6	85(-0.9)	0	[2]	[-27]	[-19]	-23	-399	DR	-0.3	OpenShort	(2)	-23	-23	-12	-20	-0.3,35	65
7	May/3	12	32.79	33.4	33.74(0.15)	34.66(-0.06)	34.08(-0.76)	33.73	0.7	6	86(-1.6)	-5	[4]	[-17]	[-21]	-6	-353	DR	-0.3	OpenShort	(3)	-19	-17	-12	-20	-0,44	65
8	May/3	11	32.79	33.4	33.69(0.18)	34.68(0.29)	34.34(-0.61)	33.96	0.9	6	88(-1.3)	10	[5]	[-9]	[-16]	4	-269	DR	-0.3	OpenShort	(4)	-16	10	-19	-20	0.2,49	65
9	May/3	10	32.79	33.4	33.63(0.12)	34.58(0.2)	34.55(-1)	33.82	0.8	6	89(-1)	-20	[3]	[-20]	[-22]	13	-326	DR	-0.6	OpenShort	(4)	-25	-8	-21	-20	0.2,58	65
10	May/3	9	32.79	33.4	33.59(0.15)	34.51(0.41)	34.9(-0.88)	33.93	0.9	6	90(-0.2)	-15	[4]	[-14]	[-40]	30	-285	DR	-0.9	OpenShort?	(4)	-22	-69	-18	-20	0.3,72	65

11	May/2	15	32.69	33.08	33.54(0.18)	34.37(0.7)	35.21(-0.11)	34.92	1.9	6	90(-1.8)	25	[5]	[10]	[-9]	62	193	CR	-0.3	HoldShort?	(7)	-3	-10	-13	-20	1.2,82	59
12	May/2	14	32.69	33.08	33.48(0.21)	34.13(0.71)	35.25(0.63)	35.07	2	6	92(5)	50	[5]	[29]	[2]	75	417	UT	-0.2	OpenLong	(6)	16	2	-13	20	1.5,87	59
13	May/2	13	32.69	33.08	33.41(0.15)	33.89(0.86)	35.03(1.18)	35.04	2	6	87(5)	50	[4]	[44]	[-4]	83	642	CR	0	OpenShort	(4)	30	-27	-5	20	1.6,93	59
14	May/2	12	32.69	33.08	33.36(0.21)	33.6(0.9)	34.62(1.47)	35.43	2.3	6	82(8.5)	50	[5]	[53]	[13]	101	788	UT	0.8	HoldLong	(6)	37	-12	21	20	2.1,98	59
15	May/2	11	32.69	33.08	33.29(0.21)	33.3(0.82)	34.12(1.82)	35.61	2.5	6	74(12.5)	50	[5]	[60]	[44]	115	958	UT	1.7	HoldLong	(6)	46	36	44	20	2.6,100	59

16	May/2	10	32.69	33.08	33.29(0)	33.03(0.67)	33.51(1.61)	35.09	2	6	61(1.1)	50	[0]	[52]	[58]	98	982	UR	2.2	SmallShort	(3)	41	82	45	20	2.6,83	59
17	May/2	9	32.69	33.08	33.22(-0.15)	32.81(0.34)	32.98(0.73)	33.95	1.1	6	60(-6.1)	35	[-4]	[24]	[41]	39	569	UR	1.4	SmallShort?	(-4)	19	70	30	20	1,64	59
18	May/1	15	32.5	32.73	33.27(-0.24)	32.7(0.06)	32.74(0.49)	33	0.4	3	66(-9)	20	[-6]	[13]	[9]	-17	297	UR	0.3	SmallShort?	(-7)	13	4	18	20	-0.3,41	56
19	May/1	14	32.5	32.73	33.35(-0.33)	32.7(0)	32.58(0.34)	32.94	0.4	3	75(-7.2)	10	[-8]	[8]	[13]	-36	310	UR	0.4	SmallShort	(-7)	9	20	12	20	-0.5,27	56
20	May/1	13	32.5	32.73	33.46(-0.36)	32.68(-0.09)	32.47(-0.22)	32.67	0.2	3	82(-2.9)	0	[-9]	[-8]	[8]	-51	76	RG	0.2	Wait	(-10)	-6	17	13	6	-0.8,19	56

21	May/1	12	32.5	32.73	33.58(-0.3)	32.71(-0.34)	32.54(-0.31)	32.45	-0	3	85(1.5)	-20	[-8]	[-13]	[-3]	-70	-106	DT	-0.1	OpenShort	(-10)	-8	-16	6	15	-1.2,10	56
22	May/1	11	32.5	32.73	33.68(-0.24)	32.82(-0.36)	32.64(-0.09)	32.67	0.2	3	84(2.4)	30	[-6]	[-7]	[16]	-71	-75	RG	0	Wait	(-7)	-2	35	2	20	-1.1,7	56
23	May/1	10	32.5	32.73	33.76(-0.3)	32.94(-0.54)	32.67(-0.37)	32.21	-0.3	3	81(6.3)	-35	[-8]	[-17]	[-10]	-90	-243	DT	-0.5	OpenShort	(-8)	-9	-14	-3	-20	-1.7,3	56
24	May/1	9	32.5	32.73	33.86(-0.32)	33.12(-0.51)	32.79(-0.27)	32.4	-0.1	3	75(4.3)	-45	[-8]	[-14]	[-17]	-87	-168	DT	-0.5	OpenShort?	(-7)	-7	-41	3	-20	-1.7,6	56
25	Apr/28	15	32.42	32.56	33.97(-0.21)	33.29(-0.39)	32.79(0)	32.96	0.5	1	71(4.5)	5	[-5]	[-6]	[3]	-76	-83	RG	0.1	Wait?	(-6)	0	-1	9	20	-1.3,7	52

26	Apr/28	14	32.42	32.56	34.04(-0.12)	33.42(-0.59)	32.88(-0.36)	32.98	0.5	1	66(3)	15	[-3]	[-16]	[9]	-81	-281	RG	0.1	Wait	(-5)	-9	16	8	20	-1.4,4	52
27	Apr/28	13	32.42	32.56	34.08(-0.2)	33.62(-0.62)	33(-0.66)	32.77	0.3	1	63(5.9)	-20	[-5]	[-24]	[-3]	-95	-343	DT	-0.3	OpenShort	(-5)	-16	1	4	-20	-1.8,0	52
28	Apr/28	12	32.42	32.56	34.15(-0.15)	33.83(-0.59)	33.22(-0.69)	32.75	0.3	1	57(6.8)	-35	[-4]	[-25]	[-13]	-103	-431	DT	-0.7	HoldShort	(-4)	-17	-13	-8	-20	-2.1,0	52
29	Apr/28	11	32.42	32.56	34.2(-0.06)	34.03(-0.64)	33.45(-0.74)	32.92	0.4	1	51(3.5)	-15	[-2]	[-26]	[-11]	-105	-493	DT	-0.9	HoldShort	(-4)	-18	-4	-15	-20	-2.2,0	52
30	Apr/28	10	32.42	32.56	34.22(-0.06)	34.25(-0.61)	33.7(-0.85)	32.98	0.5	1	47(1.6)	-25	[-2]	[-28]	[-31]	-108	-512	DT	-1.3	HoldShort	(-2)	-21	-46	-24	-20	-2.3,0	52

31	Apr/28	9	32.42	32.56	34.24(0.09)	34.46(-0.2)	33.99(-0.7)	33.61	1	1	45(-3.5)	-5	[2]	[-19]	[-18]	-80	-446	DR	-0.7	HoldShort?	(2)	-17	-15	-29	-20	-1.2,0	52
32	Apr/27	15	32.41	32.49	34.21(0.15)	34.53(-0.14)	34.23(-0.61)	33.82	1.2	2	49(-6.1)	0	[4]	[-14]	[-18]	-60	-413	DR	-0.7	OpenShort?	(2)	-15	-7	-29	-20	-0.7,8	49
33	Apr/27	14	32.41	32.49	34.16(0.29)	34.58(-0.09)	34.44(-0.52)	33.92	1.3	2	55(-15.1)	20	[7]	[-10]	[-20]	-35	-492	DR	-0.8	OpenShort	(4)	-13	-19	-32	-20	-0.4,25	49
34	Apr/27	13	32.41	32.49	34.06(0.35)	34.61(-0.09)	34.62(-0.52)	34.19	1.5	2	70(-10.8)	30	[9]	[-10]	[-11]	8	-440	DR	-0.5	OpenShort	(9)	-13	-9	-20	-20	0.2,53	49
35	Apr/27	12	32.41	32.49	33.94(0.35)	34.64(-0.03)	34.8(-0.43)	34.31	1.6	2	81(-8.7)	0	[9]	[-7]	[-22]	28	-345	DR	-0.5	OpenShort	(9)	-11	-43	-14	-20	0.4,68	49

36	Apr/27	11	32.41	32.49	33.82(0.45)	34.65(0.32)	34.95(0.37)	34.93	2.2	2	90(-2.1)	50	[11]	[17]	[0]	62	-31	UT	-0	OpenLong	(12)	9	6	-9	-3	1.1,84	49
37	Apr/27	10	32.41	32.49	33.67(0.39)	34.54(0.2)	34.82(0.26)	34.84	2.1	2	92(-2)	50	[10]	[13]	[2]	67	26	UT	0	OpenLong	(11)	6	6	-6	9	1.1,89	49
38	Apr/27	9	32.41	32.49	33.54(0.48)	34.47(0.26)	34.73(0.35)	34.76	2	2	94(-3.1)	40	[12]	[16]	[-9]	71	-34	CR	0	HoldShort?	(10)	9	-29	-1	9	1.1,93	49
39	Apr/26	15	32.35	32.23	33.38(0.54)	34.38(0.56)	34.61(0.38)	35.18	2.5	2	97(-1.6)	50	[13]	[21]	[9]	88	93	UT	0.5	HoldLong?	(14)	9	17	4	20	1.6,98	54
40	Apr/26	14	32.35	32.23	33.2(0.48)	34.19(0.53)	34.48(0.38)	34.94	2.3	2	98(2.9)	50	[12]	[21]	[16]	84	130	UT	0.4	OpenLong	(13)	9	35	1	20	1.6,94	54

41	Apr/26	13	32.35	32.23	33.04(0.43)	34.01(0.38)	34.35(0.23)	34.45	1.9	2	96(0.4)	50	[11]	[15]	[4]	73	53	UT	0.1	OpenLong	(10)	6	15	-8	6	1.3,90	54
42	Apr/26	12	32.35	32.23	32.9(0.34)	33.88(0.41)	34.27(0.15)	34.24	1.7	2	95(2.2)	35	[8]	[13]	[-3]	75	103	CR	-0	HoldShort	(11)	4	0	-8	-20	1.3,92	54
43	Apr/26	11	32.35	32.23	32.79(0.37)	33.74(0.72)	34.22(0.23)	34.24	1.7	2	93(3.6)	30	[9]	[19]	[-12]	81	124	CR	0	OpenShort	(9)	6	-24	-6	-20	1.4,96	54
44	Apr/26	10	32.35	32.23	32.67(0.4)	33.5(0.84)	34.14(0.77)	34.58	2	2	89(9.1)	50	[10]	[34]	[11]	98	371	UT	0.4	OpenLong	(11)	19	19	-2	20	1.9,100	54
45	Apr/26	9	32.35	32.23	32.54(0.31)	33.22(0.7)	33.88(0.65)	34.32	1.8	2	80(7.7)	50	[8]	[28]	[13]	100	402	UT	0.5	HoldLong?	(9)	16	24	-5	20	2,100	54

46	Apr/25	15	32.26	31.93	32.44(0.34)	32.99(0.58)	33.66(0.51)	33.98	1.8	-0	73(-2.6)	50	[8]	[23]	[6]	98	253	UT	0.4	HoldLong?	(7)	13	2	-4	20	1.9,100	55
47	Apr/25	14	32.26	31.93	32.33(0.31)	32.8(0.58)	33.49(0.69)	33.95	1.7	-0	75(10.2)	50	[8]	[28]	[11]	105	361	UT	0.6	HoldLong	(8)	17	5	-1	20	2.2,100	55
48	Apr/25	13	32.26	31.93	32.23(0.31)	32.61(0.71)	33.26(1.25)	33.88	1.7	-0	65(12.1)	50	[8]	[43]	[29]	114	514	UT	1	HoldLong	(8)	31	38	38	20	2.6,99	55
49	Apr/25	12	32.26	31.93	32.13(0.28)	32.38(0.53)	32.85(0.89)	33.36	1.1	-0	53(6.8)	50	[7]	[32]	[20]	109	323	UT	1	HoldLong	(6)	22	18	36	20	2.4,99	55
50	Apr/25	11	32.26	31.93	32.04(0.22)	32.21(0.41)	32.56(0.74)	33.12	0.9	-0	46(6.9)	45	[5]	[26]	[13]	109	303	UT	1.2	HoldLong	(7)	18	-1	36	20	2.4,99	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI