TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $50.9150 One month high (close): $55.0500

TXG Daily Change: 1.33% Daily StdDev 3.4% TXG EMA_5_Trend: 1.28% 10Minute StdDev: $1.3037

Latest Price : $54.74(1.33%)

Mon. May 8, 2023($0.6) Fri. May 5, 2023($0.9) Thu. May 4, 2023($1) Wed. May 3, 2023($1.3) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.4)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.63%(34%) Avg negative next hour return: -1.05%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	11	53.1	52.7	52.96(0.04)	53.87(0.11)	53.73(-0.83)	52.42	-0.5	1	90(-1.4)	-30	[1]	[-22]	[-26]	-26	-369	DR	-1.2	OpenShort	(-1)	-24	-9	-41	-20	-0.5,37	52
Daily Trend: % Up Forces: 52.7(daily_ema_10 0.53%) 52.96(hourly_sma_20 1.03%) 53.1(daily_ema_20 1.3%) 53.87(hourly_sma_10 2.77%) Down Forces: Support Levels: Resistance Levels:

2	May/4	10	53.1	52.7	52.94(0.08)	53.81(0.06)	54.18(-0.7)	52.59	-0.4	1	91(-3.5)	-25	[2]	[-18]	[-39]	6	-351	DR	-1.4	OpenShort	(2)	-21	-59	-32	-20	-0.3,63	52
3	May/4	9	53.1	52.7	52.9(0.15)	53.78(0.35)	54.56(-0.04)	53.77	0.5	1	95(1.5)	-40	[4]	[6]	[-28]	56	-13	CR	-0.7	HoldShort?	(6)	-1	-63	-16	-20	0.7,88	52
4	May/3	15	52.92	52.52	52.82(0.28)	53.59(0.6)	54.58(0.44)	55.04	1.7	-2	93(10.7)	45	[8]	[24]	[7]	98	235	UT	0.4	OpenLong?	(7)	13	7	-3	20	1.9,100	46
5	May/3	14	52.92	52.52	52.67(0.19)	53.27(0.57)	54.34(0.59)	54.89	1.6	-2	82(9.2)	40	[6]	[27]	[11]	103	372	UT	0.5	HoldLong	(7)	17	13	-2	20	2.1,100	46

6	May/3	13	52.92	52.52	52.57(0.17)	52.97(0.59)	54.02(1.09)	54.63	1.4	-2	73(10.6)	45	[5]	[42]	[14]	105	501	UT	0.7	HoldLong	(5)	32	16	4	20	2.2,100	46
7	May/3	12	52.92	52.52	52.48(0.11)	52.66(0.44)	53.44(0.81)	54.31	1.1	-2	63(7.4)	35	[3]	[31]	[17]	108	450	UT	1.1	HoldLong	(4)	24	13	18	20	2.3,100	46
8	May/3	11	52.92	52.52	52.42(0.13)	52.43(0.34)	53.01(0.8)	54.05	0.9	-2	55(9.6)	35	[4]	[29]	[22]	108	387	UT	1.5	HoldLong	(3)	23	5	52	20	2.3,100	46
9	May/3	10	52.92	52.52	52.35(0.13)	52.25(0.35)	52.59(0.88)	53.95	0.8	-2	46(10.3)	35	[4]	[32]	[33]	93	406	UT	2.4	OpenLong	(3)	26	40	39	20	2.8,73	46
10	May/3	9	52.92	52.52	52.28(0.04)	52.07(0.04)	52.13(0.42)	53.17	0.2	-2	35(1.4)	25	[1]	[13]	[39]	53	240	UT	2.3	OpenLong?	(1)	12	73	28	20	2,53	46

11	May/2	15	52.91	52.58	52.26(0.08)	52.05(-0.04)	51.91(0.04)	51.77	-0.9	-3	34(-4.3)	-0	[2]	[0]	[-8]	-47	-164	DR	-0.3	OpenShort?	(-2)	1	-17	1	-20	-1.1,31	48
12	May/2	14	52.91	52.58	52.22(0.08)	52.07(0.12)	51.89(0.1)	52.09	-0.7	-3	38(-3.1)	0	[2]	[4]	[1]	-23	-79	RG	0.4	Wait	(3)	3	2	9	-10	-0.3,35	48
13	May/2	13	52.91	52.58	52.18(0.02)	52.01(-0.06)	51.84(-0.13)	52.05	-0.7	-3	41(-0.8)	-10	[1]	[-6]	[4]	-31	-79	RG	0.4	Wait	(2)	-4	8	2	15	-0.2,24	48
14	May/2	12	52.91	52.58	52.18(0)	52.04(-0.08)	51.91(-0.21)	51.89	-0.8	-3	42(0)	-10	[0]	[-8]	[-1]	-49	-106	DR	-0	OpenShort	(1)	-6	7	-14	-8	-0.5,14	48
15	May/2	11	52.91	52.58	52.18(0)	52.08(-0.17)	52.02(-0.33)	51.75	-0.9	-3	42(0.3)	-15	[0]	[-13]	[-3]	-50	-169	DR	-0.5	OpenShort	(-1)	-10	6	-26	-8	-0.8,20	48

16	May/2	10	52.91	52.58	52.17(0.04)	52.17(-0.25)	52.19(-0.13)	51.64	-1	-3	42(-2.3)	-20	[1]	[-8]	[-10]	-38	-181	DR	-1	OpenShort	(-1)	-4	-15	-21	-20	-1,37	48
17	May/2	9	52.91	52.58	52.15(0.1)	52.3(-0.21)	52.26(0.17)	51.93	-0.8	-3	44(-4.8)	5	[3]	[2]	[-9]	-8	-103	CR	-0.6	HoldShort?	(2)	5	-23	-10	0	-0.4,52	48
18	May/1	15	53.01	52.84	52.1(0.15)	52.41(-0.08)	52.17(0.02)	52.37	-0.5	-3	49(-5)	0	[4]	[-0]	[3]	29	-108	RG	0.3	Wait?	(4)	1	-2	12	13	0.4,69	51
19	May/1	14	53.01	52.84	52.02(0.1)	52.45(-0.04)	52.16(0.04)	52.4	-0.5	-3	54(-0.7)	-10	[3]	[1]	[-1]	26	-26	CR	0.4	HoldShort	(4)	1	-11	13	4	0.6,61	51
20	May/1	13	53.01	52.84	51.97(0.1)	52.47(0.04)	52.16(0)	52.62	-0.3	-3	55(1.1)	0	[3]	[1]	[13]	22	23	RG	0.7	Wait	(4)	0	37	-4	13	1,47	51

21	May/1	12	53.01	52.84	51.92(0.02)	52.45(0.11)	52.14(-0.4)	51.91	-0.9	-3	54(-0.3)	-25	[1]	[-10]	[-5]	-8	-129	DR	-0.3	OpenShort	(1)	-12	18	-19	-20	-0,42	51
22	May/1	11	53.01	52.84	51.92(0)	52.39(0.06)	52.35(-0.55)	51.56	-1.2	-3	54(0)	-50	[0]	[-16]	[-28]	-12	-218	DR	-1.2	OpenShort	(0)	-16	-39	-28	-20	-0.5,51	51
23	May/1	10	53.01	52.84	51.91(0.04)	52.36(0.13)	52.64(-0.17)	52.31	-0.6	-3	54(0.5)	-30	[1]	[-4]	[-5]	35	-5	DR	-0.5	OpenShort	(2)	-5	-1	-18	-19	0.6,70	51
24	May/1	9	53.01	52.84	51.89(0.04)	52.29(0.08)	52.73(-0.15)	52.32	-0.6	-3	53(0.5)	-40	[1]	[-4]	[-11]	48	-1	DR	-0.6	OpenShort?	(1)	-4	-18	-19	-20	0.7,80	51
25	Apr/28	15	53.17	52.96	51.87(0.1)	52.25(0.15)	52.81(0.08)	52.66	-0.4	-1	53(6.4)	-15	[3]	[5]	[-4]	71	65	CR	-0.2	HoldShort?	(2)	2	-11	-11	20	1.2,91	51

26	Apr/28	14	53.17	52.96	51.82(0.21)	52.17(0.33)	52.77(0.67)	52.88	-0.2	-1	46(1.5)	20	[6]	[24]	[-1]	90	156	CR	0.2	OpenShort	(4)	19	-9	2	20	1.7,97	51
27	Apr/28	13	53.17	52.96	51.71(0.17)	52(0.42)	52.42(0.69)	53.06	-0.1	-1	45(5.8)	40	[5]	[26]	[12]	105	264	UT	1	HoldLong	(6)	19	17	14	20	2.2,100	51
28	Apr/28	12	53.17	52.96	51.62(0.17)	51.78(0.35)	52.06(0.39)	52.74	-0.3	-1	39(3.2)	30	[5]	[17]	[12]	103	142	UT	1.3	HoldLong	(4)	11	2	42	20	2.1,100	51
29	Apr/28	11	53.17	52.96	51.53(0.14)	51.6(0.27)	51.86(0.35)	52.71	-0.3	-1	36(5.9)	30	[4]	[14]	[16]	84	175	UT	1.7	OpenLong	(5)	10	14	26	20	2.4,74	51
30	Apr/28	10	53.17	52.96	51.46(0.12)	51.46(0.21)	51.68(0.35)	52.45	-0.5	-1	30(2.7)	35	[3]	[13]	[32]	64	153	UT	1.9	OpenLong	(3)	10	69	9	20	2.4,54	51

31	Apr/28	9	53.17	52.96	51.4(-0.14)	51.35(-0.16)	51.5(-0.17)	51.14	-1.5	-1	27(-1.6)	-35	[-4]	[-9]	[-6]	-23	49	DT	-1	OpenShort?	(-1)	-5	-9	-15	-8	-0.7,45	51
32	Apr/27	15	53.16	53.12	51.47(-0.25)	51.43(-0.06)	51.59(0.16)	51.32	-1.3	-1	29(-16.6)	-50	[-7]	[1]	[-6]	5	269	RG	-0.7	Wait?	(-3)	5	-20	5	-6	-0.4,65	50
33	Apr/27	14	53.16	53.12	51.6(-0.23)	51.46(-0.06)	51.51(0.33)	51.7	-1.1	-1	46(-16.1)	-25	[-6]	[6]	[6]	36	341	UR	0.3	SmallShort	(-6)	9	-8	31	20	0.2,81	50
34	Apr/27	13	53.16	53.12	51.72(-0.23)	51.49(-0.02)	51.34(0.2)	51.85	-0.9	-1	62(-11.1)	-25	[-6]	[2]	[8]	22	318	UR	0.6	SmallShort	(-6)	6	-1	30	20	0.2,67	50
35	Apr/27	12	53.16	53.12	51.84(-0.19)	51.5(0.1)	51.24(0.1)	51.86	-0.9	-1	73(-8.6)	-0	[-5]	[2]	[17]	-10	221	UR	0.6	SmallShort	(-7)	3	34	18	20	0,40	50

36	Apr/27	11	53.16	53.12	51.94(-0.29)	51.45(0.06)	51.19(-0.18)	51.21	-1.4	-1	81(-5.1)	-25	[-8]	[-7]	[2]	-56	115	DP	0	OpenShort	(-8)	-5	15	-1	-20	-0.7,12	50
37	Apr/27	10	53.16	53.12	52.09(-0.27)	51.42(-0.1)	51.28(-0.35)	50.92	-1.6	-1	86(0.6)	-40	[-8]	[-14]	[-6]	-68	-32	DT	-0.3	OpenShort	(-8)	-10	2	-9	-20	-1,7	50
38	Apr/27	9	53.16	53.12	52.23(-0.21)	51.42(0)	51.46(-0.37)	50.88	-1.7	-1	86(0.5)	-50	[-6]	[-13]	[-15]	-65	-138	DT	-0.5	OpenShort?	(-7)	-10	-23	-7	-20	-1.1,13	50
39	Apr/26	15	53.15	53.47	52.34(-0.25)	51.47(0.02)	51.65(-0.21)	51.32	-1.3	1	85(1.1)	-30	[-7]	[-8]	[-9]	-52	13	DT	-0.3	OpenShort?	(-5)	-6	-20	-3	-19	-0.9,21	53
40	Apr/26	14	53.15	53.47	52.47(-0.19)	51.46(0.04)	51.76(0.1)	51.7	-1	1	84(-1.3)	-5	[-5]	[1]	[5]	-42	71	UR	-0	SmallShort	(-6)	3	6	-2	20	-0.6,23	53

41	Apr/26	13	53.15	53.47	52.57(-0.21)	51.44(-0.16)	51.71(0.27)	51.58	-1.1	1	86(0)	5	[-6]	[3]	[3]	-44	98	UR	-0.1	SmallShort	(-6)	8	-2	3	20	-0.8,26	53
42	Apr/26	12	53.15	53.47	52.68(-0.17)	51.52(-0.41)	51.57(0.16)	51.61	-1.1	1	86(1.1)	5	[-5]	[-3]	[3]	-44	14	RG	0	Wait	(-6)	5	-21	9	20	-0.9,29	53
43	Apr/26	11	53.15	53.47	52.77(-0.15)	51.73(-0.42)	51.49(0.43)	52.02	-0.8	1	84(0)	25	[-4]	[5]	[16]	-37	126	UR	0.4	SmallShort	(-4)	12	6	20	20	-0.6,28	53
44	Apr/26	10	53.15	53.47	52.85(-0.15)	51.95(-0.42)	51.27(0.25)	51.9	-0.9	1	84(0.6)	35	[-4]	[-0]	[16]	-54	41	UR	0.5	SmallShort	(-5)	7	23	14	20	-0.8,16	53
45	Apr/26	9	53.15	53.47	52.93(-0.15)	52.17(-0.51)	51.14(-0.06)	51.47	-1.2	1	84(3.4)	25	[-4]	[-10]	[14]	-72	-140	RG	0.3	Wait?	(-6)	-2	33	13	14	-1.2,8	53

46	Apr/25	15	53.08	53.67	53.01(-0.21)	52.44(-0.61)	51.17(-0.58)	50.86	-1.4	2	80(17.4)	-40	[-6]	[-27]	[-12]	-96	-340	DT	-0.3	OpenShort?	(-6)	-16	-17	6	-20	-1.9,2	42
47	Apr/25	14	53.08	53.67	53.12(-0.17)	52.76(-0.43)	51.47(-0.98)	51.18	-1.2	2	63(6.2)	-30	[-5]	[-35]	[-6]	-96	-444	DT	-0.3	OpenShort	(-5)	-27	11	2	-20	-1.9,2	42
48	Apr/25	13	53.08	53.67	53.21(-0.21)	52.99(-0.43)	51.98(-1.2)	50.98	-1.3	2	57(8.6)	-45	[-6]	[-41]	[-25]	-110	-512	DT	-1.1	HoldShort	(-6)	-33	-15	-37	-20	-2.4,0	42
49	Apr/25	12	53.08	53.67	53.32(-0.17)	53.22(-0.52)	52.61(-1.13)	51.26	-1.1	2	48(10.1)	-40	[-5]	[-40]	[-24]	-115	-504	DT	-1.7	HoldShort	(-5)	-31	-16	-38	-20	-2.6,0	42
50	Apr/25	11	53.08	53.67	53.41(-0.13)	53.5(-0.39)	53.21(-0.95)	51.57	-0.9	2	38(8.4)	-35	[-4]	[-33]	[-31]	-102	-447	DT	-2.6	HoldShort	(-4)	-26	-39	-34	-20	-2.9,21	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI