SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $104.0050 One month high (close): $114.5650

SBUX Daily Change: 0.41% Daily StdDev 1.56% SBUX EMA_5_Trend: -1.41% 10Minute StdDev: $4.215

Latest Price : $104.79(0.41%)

Mon. May 8, 2023($0.6) Fri. May 5, 2023($1.2) Thu. May 4, 2023($1.9) Wed. May 3, 2023($4.5) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.8) Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($0.7)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.45%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	11	108.54	110.32	109.49(-0.48)	104.92(-0.91)	104.51(0.06)	104.61	-1.2	6	140(-0.5)	-10	[-31]	[-35]	[15]	-76	-53	DP	0	OpenShort	(-41)	4	1	4	20	-1.1,2	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.92(hourly_sma_10 0.3%) 108.54(daily_ema_20 3.76%) 109.49(hourly_sma_20 4.66%) 110.32(daily_ema_10 5.46%)

2	May/4	10	108.54	110.32	110.02(-0.48)	105.88(-0.9)	104.45(-0.02)	104.6	-1.2	6	140(1.9)	-10	[-31]	[-40]	[18]	-79	-109	DP	0	OpenShort	(-41)	-1	26	3	20	-1.2,1	47
3	May/4	9	108.54	110.32	110.55(-0.47)	106.84(-0.87)	104.47(-0.1)	104.27	-1.3	6	138(4.1)	-45	[-30]	[-44]	[-1]	-84	-214	DT	-0	OpenShort?	(-41)	-6	-9	5	15	-1.4,1	47
4	May/3	15	108.59	110.64	111.07(-0.47)	107.78(-0.84)	104.57(-0.24)	104.38	-1.3	6	134(5.8)	-45	[-30]	[-52]	[-10]	-87	-271	DT	-0	OpenShort?	(-39)	-15	-23	6	-20	-1.5,1	47
5	May/3	14	108.59	110.64	111.59(-0.42)	108.69(-0.79)	104.82(-0.49)	104.68	-1.2	6	128(8.8)	-45	[-27]	[-65]	[3]	-89	-383	DP	-0	OpenShort	(-38)	-31	28	10	-20	-1.6,1	47

6	May/3	13	108.59	110.64	112.06(-0.43)	109.55(-0.82)	105.34(-1.85)	104.32	-1.3	6	120(12.2)	-45	[-27]	[-153]	[-20]	-100	-716	DT	-0.3	HoldShort	(-36)	-118	-21	4	-20	-2,0	47
7	May/3	12	108.59	110.64	112.54(-0.42)	110.46(-0.81)	107.33(-1.74)	104.59	-1.2	6	107(15.4)	-45	[-27]	[-145]	[-23]	-105	-721	DT	-0.8	HoldShort	(-34)	-111	-20	4	-20	-2.2,0	47
8	May/3	11	108.59	110.64	113.01(-0.38)	111.36(-0.86)	109.23(-1.59)	104.85	-1.1	6	92(18.8)	-45	[-24]	[-137]	[-46]	-118	-734	DT	-1.4	HoldShort	(-34)	-101	-66	-38	-20	-2.7,0	47
9	May/3	10	108.59	110.64	113.44(-0.33)	112.33(-0.83)	111(-1.4)	105.72	-0.9	6	73(23.4)	-45	[-21]	[-123]	[-60]	-112	-696	DT	-2.2	HoldShort	(-30)	-89	-108	-31	-20	-3.2,18	47
10	May/3	9	108.59	110.64	113.82(-0.25)	113.27(-0.69)	112.58(-1.03)	107.17	-0.4	6	50(28.7)	-45	[-16]	[-94]	[-188]	-118	-586	DT	-3.3	HoldShort?	(-22)	-66	-498	-27	-20	-4,32	47

11	May/2	15	108.62	111.03	114.11(0.06)	114.06(-0.08)	113.75(0.15)	114.28	1.7	20	21(-1.7)	50	[4]	[13]	[11]	-3	-8	UT	0.8	OpenLong?	(4)	10	17	15	20	0.2,42	89
12	May/2	14	108.62	111.03	114.04(0.06)	114.15(-0.09)	113.58(0.1)	114.04	1.6	20	23(-1.7)	50	[5]	[10]	[9]	-19	-36	UT	0.6	OpenLong	(5)	8	19	11	6	0,31	89
13	May/2	13	108.62	111.03	113.97(0.06)	114.25(-0.1)	113.47(-0.16)	113.77	1.5	20	25(-2.2)	50	[5]	[-11]	[3]	-38	-123	RG	0.4	Wait	(4)	-13	14	-6	-4	-0.2,17	89
14	May/2	12	108.62	111.03	113.9(0.06)	114.36(-0.1)	113.65(-0.26)	113.58	1.5	20	27(-2.4)	50	[5]	[-19]	[5]	-49	-158	RG	-0.1	Wait	(4)	-21	31	-20	-20	-0.4,11	89
15	May/2	11	108.62	111.03	113.83(0.07)	114.48(-0.09)	113.95(-0.38)	113.14	1.4	20	29(-3)	40	[6]	[-28]	[-18]	-53	-228	DR	-0.8	OpenShort	(4)	-31	-19	-39	-20	-0.7,15	89

16	May/2	10	108.62	111.03	113.75(0.09)	114.58(-0.03)	114.38(-0.31)	113.41	1.4	20	32(-3.3)	50	[7]	[-20]	[-12]	-19	-200	DR	-0.9	OpenShort	(6)	-25	-5	-33	-20	-0.3,39	89
17	May/2	9	108.62	111.03	113.65(0.07)	114.62(-0.04)	114.73(-0.26)	113.48	1.5	20	35(-2.1)	30	[6]	[-17]	[-38]	11	-148	DR	-1.1	OpenShort?	(8)	-21	-85	-26	-20	-0.1,63	89
18	May/1	15	108.12	110.36	113.57(0.11)	114.67(0.1)	115.03(-0.03)	114.7	2.1	20	38(-2.9)	50	[9]	[9]	[-11]	64	-19	CR	-0.3	HoldShort?	(10)	-2	-25	-10	-15	0.9,91	88
19	May/1	14	108.12	110.36	113.45(0.16)	114.56(0.17)	115.07(0.05)	115.06	2.2	20	40(-0.1)	50	[13]	[19]	[-5]	81	-9	CR	-0	OpenShort	(10)	4	-12	-5	-3	1.3,98	88
20	May/1	13	108.12	110.36	113.27(0.15)	114.37(0.18)	115.01(0.21)	115.23	2.3	20	41(1.6)	50	[12]	[32]	[2]	90	71	UT	0.2	OpenLong	(14)	17	5	-3	14	1.6,100	88

21	May/1	12	108.12	110.36	113.1(0.13)	114.16(0.21)	114.77(0.24)	115.16	2.3	20	39(2.6)	50	[11]	[35]	[5]	93	109	UT	0.3	OpenLong	(13)	19	12	-4	16	1.7,100	88
22	May/1	11	108.12	110.36	112.95(0.14)	113.92(0.21)	114.5(0.18)	114.99	2.2	20	36(2.7)	50	[11]	[31]	[4]	95	84	UT	0.4	OpenLong	(10)	15	8	0	20	1.8,100	88
23	May/1	10	108.12	110.36	112.79(0.13)	113.68(0.21)	114.29(0.2)	114.88	2.2	20	34(2.6)	50	[11]	[32]	[5]	100	109	UT	0.6	HoldLong	(10)	16	7	3	20	2,100	88
24	May/1	9	108.12	110.36	112.64(0.19)	113.44(0.24)	114.06(0.28)	114.78	2.1	20	31(1.7)	50	[15]	[41]	[20]	104	69	UT	0.7	HoldLong?	(11)	23	50	3	20	2.2,99	88
25	Apr/28	15	107.58	109.69	112.43(0.16)	113.17(0.21)	113.74(0.16)	114.06	2.3	22	29(-4.3)	50	[13]	[30]	[6]	94	19	UT	0.4	HoldLong?	(13)	13	16	1	7	1.8,99	89

26	Apr/28	14	107.58	109.69	112.25(0.2)	112.93(0.21)	113.56(0.2)	113.83	2.2	22	34(-4)	50	[16]	[34]	[-2]	92	-11	CR	0.3	OpenShort	(14)	16	-8	1	11	1.7,99	89
27	Apr/28	13	107.58	109.69	112.03(0.21)	112.69(0.2)	113.33(0.24)	113.94	2.3	22	38(-2.5)	50	[17]	[37]	[11]	95	19	UT	0.6	HoldLong	(17)	19	22	2	20	1.8,100	89
28	Apr/28	12	107.58	109.69	111.79(0.16)	112.47(0.12)	113.06(0.21)	113.62	2.1	22	40(0.6)	50	[13]	[31]	[13]	90	51	UT	0.5	HoldLong	(17)	17	27	2	20	1.6,100	89
29	Apr/28	11	107.58	109.69	111.61(0.13)	112.33(0.15)	112.82(0.21)	113.24	2	22	40(1.5)	50	[11]	[31]	[4]	88	71	UT	0.4	OpenLong	(12)	17	7	0	20	1.5,100	89
30	Apr/28	10	107.58	109.69	111.47(0.12)	112.16(0.11)	112.58(0.25)	113.14	2	22	38(1.9)	50	[10]	[33]	[14]	90	91	UT	0.5	OpenLong	(10)	20	31	5	20	1.6,100	89

31	Apr/28	9	107.58	109.69	111.34(0.11)	112.04(0.05)	112.3(0.22)	112.7	1.8	22	36(1)	50	[9]	[28]	[4]	83	64	UT	0.4	OpenLong?	(8)	18	3	6	20	1.3,100	89
32	Apr/27	15	106.92	108.96	111.22(0.14)	111.98(0.07)	112.05(0.16)	112.66	2.2	20	35(-2.6)	50	[11]	[23]	[11]	87	29	UT	0.6	HoldLong?	(9)	13	20	12	20	1.5,99	86
33	Apr/27	14	106.92	108.96	111.06(0.15)	111.9(0.05)	111.87(0.04)	112.38	2.1	20	38(-1.9)	50	[12]	[13]	[9]	76	-21	UT	0.5	HoldLong	(11)	3	19	7	15	1.3,93	86
34	Apr/27	13	106.92	108.96	110.89(0.15)	111.84(0.13)	111.83(0.1)	112.11	2	20	40(-2.1)	50	[12]	[21]	[10]	65	-16	UT	0.3	OpenLong	(11)	8	32	-1	-12	1.2,85	86
35	Apr/27	12	106.92	108.96	110.72(0.14)	111.69(0.12)	111.72(-0.04)	111.66	1.8	20	42(-3)	50	[11]	[9]	[2]	51	-71	UT	-0.1	OpenLong	(11)	-3	15	-10	-20	0.8,81	86

36	Apr/27	11	106.92	108.96	110.57(0.14)	111.56(0.17)	111.77(-0.13)	111.45	1.7	20	45(-2.8)	50	[11]	[4]	[-13]	55	-94	CR	-0.3	HoldShort	(11)	-11	-24	-6	-20	0.7,87	86
37	Apr/27	10	106.92	108.96	110.42(0.15)	111.37(0.25)	111.92(0.01)	111.79	1.8	20	48(-0.4)	50	[12]	[19]	[-13]	68	-29	CR	-0.1	HoldShort	(12)	1	-30	-6	-20	1.1,90	86
38	Apr/27	9	106.92	108.96	110.25(0.16)	111.09(0.19)	111.91(0.06)	112.2	2	20	48(0.7)	50	[13]	[20]	[16]	80	34	UT	0.2	HoldLong?	(14)	5	45	-6	20	1.5,92	86
39	Apr/26	15	106.31	108.37	110.07(0.15)	110.88(0.1)	111.84(0.15)	111.57	2	21	47(-0.6)	50	[12]	[24]	[-7]	72	26	CR	-0.2	HoldShort?	(12)	12	-21	-10	20	1.2,92	83
40	Apr/26	14	106.31	108.37	109.91(0.17)	110.77(0.1)	111.67(0.28)	111.86	2.1	21	48(1)	50	[14]	[35]	[-3]	87	79	CR	0.2	OpenShort	(14)	23	-17	-5	20	1.6,97	83

41	Apr/26	13	106.31	108.37	109.72(0.16)	110.66(0.17)	111.36(0.49)	112.1	2.2	21	47(4.3)	50	[13]	[55]	[10]	98	183	UT	0.6	OpenLong	(14)	40	11	9	20	1.9,100	83
42	Apr/26	12	106.31	108.37	109.54(0.17)	110.47(0.23)	110.82(0.5)	111.94	2.1	21	43(3.8)	50	[14]	[58]	[12]	103	175	UT	1	HoldLong	(13)	40	14	20	20	2.1,100	83
43	Apr/26	11	106.31	108.37	109.35(0.18)	110.22(0.25)	110.27(0.32)	111.74	2.1	21	39(3.6)	50	[15]	[45]	[33]	103	119	UT	1.4	HoldLong	(14)	26	75	28	20	2.3,95	83
44	Apr/26	10	106.31	108.37	109.15(0.16)	109.94(0.17)	109.92(0.05)	110.7	1.7	21	35(-0.5)	50	[13]	[19]	[13]	71	-9	UT	0.8	OpenLong	(12)	4	28	13	12	1.7,78	83
45	Apr/26	9	106.31	108.37	108.98(0.16)	109.75(0.16)	109.87(-0.07)	110.31	1.5	21	36(-1.8)	50	[13]	[9]	[20]	43	-59	UT	0.5	OpenLong?	(12)	-6	64	-10	2	1.4,58	83

46	Apr/25	15	105.68	107.75	108.81(0.1)	109.57(0.09)	109.95(-0.15)	109.43	1.3	19	37(0.5)	50	[8]	[-3]	[-0]	18	-79	RG	-0.5	Wait?	(10)	-12	18	-25	-20	0.6,53	82
47	Apr/25	14	105.68	107.75	108.7(0.1)	109.47(0.05)	110.12(-0.06)	109.18	1.3	19	37(-2.7)	45	[8]	[3]	[-26]	32	-76	CR	-0.9	HoldShort	(7)	-5	-59	-25	-20	0.5,69	82
48	Apr/25	13	105.68	107.75	108.59(0.14)	109.41(0.15)	110.19(0.2)	109.99	1.5	19	40(-0.1)	50	[11]	[29]	[-7]	72	39	CR	-0.2	HoldShort	(13)	16	-35	24	8	1.3,89	82
49	Apr/25	12	105.68	107.75	108.44(0.15)	109.25(0.19)	109.97(0.32)	110.48	1.7	19	40(3.2)	50	[12]	[40]	[4]	93	119	UT	0.5	OpenLong	(14)	26	-13	31	20	1.8,98	82
50	Apr/25	11	105.68	107.75	108.28(0.15)	109.04(0.23)	109.62(0.4)	110.66	1.8	19	37(5.4)	50	[12]	[48]	[19]	108	169	UT	1	HoldLong	(13)	33	26	36	20	2.3,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI