PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $31.0600 One month high (close): $34.6900

PGNY Daily Change: -1.73% Daily StdDev 3.88% PGNY EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $33.42(-1.73%)

Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	11	33.07	33.49	33.53(-0.06)	33.76(0.06)	33.79(-0.44)	33.33	0.3	3	39(0.2)	-15	[-2]	[-11]	[-15]	-28	-110	DT	-1.3	OpenShort	(-2)	-11	-3	-40	-20	-0.5,35	58
Daily Trend: % Up Forces: 33.76(hourly_sma_10 1.29%) Down Forces: Support Levels: 33.07(daily_ema_20 -0.78%) Resistance Levels: 33.49(weak_daily_ema_10 0.48%) 33.53(hourly_sma_20 0.6%)

2	May/4	10	33.07	33.49	33.53(0)	33.74(0.03)	33.94(-0.15)	33.37	0.3	3	38(0.1)	-5	[0]	[-4]	[-20]	-7	-89	DR	-1.6	OpenShort	(-2)	-4	-20	-42	-20	-0.5,56	58
3	May/4	9	33.07	33.49	33.55(0.03)	33.73(0.06)	33.99(0.03)	33.63	0.6	3	38(-0.6)	-15	[1]	[2]	[-22]	34	-3	CR	-1	HoldShort?	(2)	1	-43	-24	-20	0.2,79	58
4	May/3	15	32.97	33.56	33.54(0.15)	33.71(0.42)	33.98(0.35)	34.2	1.2	5	39(6.5)	30	[4]	[16]	[-2]	91	134	CR	0.6	OpenShort?	(3)	9	-13	6	20	1.8,96	59
5	May/3	14	32.97	33.56	33.49(0.15)	33.57(0.42)	33.86(0.39)	34.38	1.4	5	32(6.7)	50	[4]	[17]	[16]	118	220	UT	1.6	HoldLong	(4)	10	20	21	20	2.7,100	59

6	May/3	13	32.97	33.56	33.44(0.12)	33.43(0.27)	33.73(0.57)	34.11	1.1	5	26(4.5)	50	[3]	[19]	[19]	106	223	UT	1.4	HoldLong	(3)	15	32	14	20	2.6,91	59
7	May/3	12	32.97	33.56	33.4(0.06)	33.34(0.06)	33.54(0.27)	33.69	0.7	5	21(0.7)	45	[2]	[8]	[11]	74	98	UT	0.7	OpenLong	(2)	7	16	7	20	1.3,91	59
8	May/3	11	32.97	33.56	33.4(0)	33.32(-0.03)	33.45(0.03)	33.48	0.5	5	21(-0.5)	30	[0]	[1]	[2]	54	38	UR	0.1	SmallShort	(1)	1	-15	26	20	0.5,91	59
9	May/3	10	32.97	33.56	33.38(0.09)	33.33(0.09)	33.44(0.51)	33.68	0.7	5	21(1.5)	50	[2]	[15]	[11]	64	129	UT	1.1	OpenLong	(2)	13	-1	31	20	1.4,79	59
10	May/3	9	32.97	33.56	33.35(0.06)	33.33(0)	33.27(0.42)	33.69	0.7	5	20(1.2)	50	[2]	[11]	[23]	53	146	UT	2.1	OpenLong?	(2)	11	38	27	20	1.7,60	59

11	May/2	15	32.85	33.55	33.33(0.03)	33.3(-0.15)	33.13(-0.03)	33.2	0.3	5	18(-0.4)	35	[1]	[-2]	[4]	-23	-79	RG	0.4	Wait?	(-1)	-1	-2	22	18	-0.7,45	59
12	May/2	14	32.85	33.55	33.32(-0.03)	33.35(-0.03)	33.14(-0.12)	33.23	0.4	5	19(0)	15	[-1]	[-3]	[-2]	-29	-30	RG	0.5	Wait	(1)	-3	-9	18	-20	-0.5,34	59
13	May/2	13	32.85	33.55	33.33(-0.03)	33.36(-0.03)	33.18(-0.09)	33.34	0.5	5	19(-0.8)	35	[-1]	[-2]	[10]	-28	8	RG	0.8	SmallShort	(0)	-2	30	-2	0	0.1,20	59
14	May/2	12	32.85	33.55	33.34(-0.09)	33.37(-0.12)	33.21(-0.36)	32.96	0.1	5	20(1.5)	-5	[-2]	[-11]	[-11]	-89	-110	RG	-1.2	SmallLong	(-2)	-9	3	-38	-20	-1.9,9	59
15	May/2	11	32.85	33.55	33.37(-0.12)	33.41(-0.12)	33.33(-0.48)	32.92	0.1	5	18(2.4)	-30	[-3]	[-14]	[-23]	-82	-126	DT	-2.2	OpenShort	(-3)	-12	-26	-44	-20	-2.4,28	59

16	May/2	10	32.85	33.55	33.37(0)	33.45(-0.03)	33.49(-0.15)	33.26	0.4	5	16(0.1)	5	[0]	[-4]	[-11]	-21	-79	DR	-1.4	OpenShort	(-2)	-4	-14	-29	-20	-0.9,52	59
17	May/2	9	32.85	33.55	33.41(0.03)	33.46(0.03)	33.49(0)	33.44	0.6	5	16(-0.2)	25	[1]	[1]	[-5]	25	-21	CR	-0.6	HoldShort?	(1)	0	-5	-15	-9	0.2,70	59
18	May/1	15	32.77	33.49	33.4(0.09)	33.45(0.06)	33.49(0)	33.5	0.7	5	16(-3.3)	35	[2]	[2]	[-3]	50	-59	CR	-0.2	HoldShort?	(1)	0	-4	-3	-12	0.6,85	58
19	May/1	14	32.77	33.49	33.37(0.12)	33.43(0.12)	33.54(0.18)	33.55	0.7	5	19(-4.2)	45	[3]	[7]	[-1]	67	-23	CR	0.1	HoldShort	(3)	5	-9	15	-3	0.9,94	58
20	May/1	13	32.77	33.49	33.33(0.15)	33.39(0.12)	33.48(0.18)	33.66	0.8	5	23(-2.1)	50	[4]	[8]	[6]	71	-4	UT	0.7	OpenLong	(4)	5	1	12	20	1.4,86	58

21	May/1	12	32.77	33.49	33.28(0.12)	33.35(0.18)	33.42(0.15)	33.65	0.8	5	25(-1)	50	[3]	[7]	[10]	59	29	UT	0.9	OpenLong	(4)	4	21	11	18	1.4,74	58
22	May/1	11	32.77	33.49	33.24(0.12)	33.35(0)	33.37(0.09)	33.38	0.6	5	26(-1.5)	45	[3]	[4]	[-0]	23	-52	UT	0	OpenLong	(2)	2	-3	-3	15	0.5,60	58
23	May/1	10	32.77	33.49	33.2(0.06)	33.29(-0.03)	33.34(0.09)	33.42	0.6	5	28(0.1)	30	[2]	[3]	[5]	34	35	UT	0.3	OpenLong	(3)	2	8	-1	20	0.8,64	58
24	May/1	9	32.77	33.49	33.18(0.09)	33.3(-0.12)	33.31(0.06)	33.32	0.5	5	28(-1.6)	40	[2]	[1]	[2]	27	-33	UT	0	OpenLong?	(1)	2	-1	1	20	0.5,64	58
25	Apr/28	15	32.7	33.41	33.15(0.15)	33.34(-0.06)	33.29(0.03)	33.33	0.6	5	29(-5.4)	35	[4]	[2]	[1]	32	-89	UT	0.1	OpenLong?	(3)	1	-5	2	20	0.6,67	65

26	Apr/28	14	32.7	33.41	33.1(0.09)	33.34(0)	33.28(0.21)	33.4	0.7	5	35(-0.1)	40	[2]	[7]	[5]	38	51	UT	0.3	OpenLong	(5)	5	9	8	3	0.8,68	65
27	Apr/28	13	32.7	33.41	33.07(0.03)	33.34(0)	33.21(-0.09)	33.28	0.6	5	35(0.1)	10	[1]	[-1]	[-2]	24	6	DR	0.2	OpenShort	(2)	-2	0	-2	-15	0.6,59	65
28	Apr/28	12	32.7	33.41	33.06(-0.06)	33.36(0.15)	33.24(-0.12)	33.28	0.6	5	35(-2)	5	[-2]	[-1]	[1]	25	97	RG	0.1	Wait	(0)	-3	10	3	-20	0.6,60	65
29	Apr/28	11	32.7	33.41	33.08(-0.12)	33.31(0.12)	33.28(-0.33)	33.15	0.4	5	37(-4.1)	-15	[-3]	[-7]	[-12]	13	59	DT	-0.3	OpenShort	(-2)	-8	-12	-13	-20	0.2,58	65
30	Apr/28	10	32.7	33.41	33.12(-0.12)	33.27(0.18)	33.39(-0.18)	33.3	0.6	5	41(-5.1)	10	[-3]	[-2]	[2]	30	127	RG	-0.2	Wait	(-2)	-5	19	-8	-20	0.4,70	65

31	Apr/28	9	32.7	33.41	33.16(-0.15)	33.21(0.09)	33.45(-0.18)	33.06	0.3	5	46(-2.8)	-25	[-4]	[-4]	[-14]	17	74	DT	-0.8	OpenShort?	(-5)	-5	-27	-9	-20	-0.2,72	65
32	Apr/27	15	32.61	33.33	33.21(-0.09)	33.18(0.21)	33.51(0.12)	33.41	0.7	4	49(-2)	-5	[-2]	[6]	[-2]	51	179	RG	-0.2	Wait?	(-2)	3	-9	7	3	0.4,91	65
33	Apr/27	14	32.61	33.33	33.24(-0.18)	33.11(0.15)	33.47(0.39)	33.53	0.9	4	51(-6.8)	0	[-5]	[11]	[5]	53	360	UR	0.1	SmallShort	(-2)	10	-8	19	20	0.5,90	65
34	Apr/27	13	32.61	33.33	33.3(-0.18)	33.06(0.27)	33.34(0.57)	33.63	1	4	58(-7.9)	10	[-5]	[17]	[9]	43	413	UR	0.5	SmallShort	(-4)	14	2	22	20	0.5,80	65
35	Apr/27	12	32.61	33.33	33.36(-0.18)	32.97(0.43)	33.15(0.55)	33.61	0.9	4	65(-7.5)	25	[-5]	[19]	[15]	30	379	UR	0.7	SmallShort	(-5)	14	20	26	20	0.4,70	65

36	Apr/27	11	32.61	33.33	33.42(-0.24)	32.83(0.18)	32.97(0.37)	33.35	0.7	4	73(-5)	15	[-6]	[10]	[11]	-3	304	UR	0.5	SmallShort	(-6)	9	8	18	20	-0.1,50	65
37	Apr/27	10	32.61	33.33	33.5(-0.21)	32.83(0)	32.85(0.34)	33.25	0.6	4	78(-3.6)	50	[-5]	[8]	[21]	-23	220	UR	0.5	SmallShort	(-6)	9	30	13	20	-0.3,35	65
38	Apr/27	9	32.61	33.33	33.57(-0.27)	32.77(-0.24)	32.74(-0.12)	32.87	0.2	4	82(-1.3)	25	[-7]	[-7]	[12]	-47	25	RG	0.1	Wait?	(-8)	-3	15	5	20	-0.8,23	65
39	Apr/26	15	32.58	33.28	33.66(-0.3)	32.85(-0.39)	32.78(-0.03)	32.68	0.1	3	83(0.1)	-0	[-8]	[-8]	[2]	-58	-4	RG	-0.1	Wait?	(-8)	-1	-2	2	20	-1.1,20	62
40	Apr/26	14	32.58	33.28	33.76(-0.27)	32.98(-0.42)	32.79(0.31)	32.7	0.1	3	83(1.2)	10	[-7]	[1]	[2]	-61	30	UR	-0.1	SmallShort	(-8)	8	-5	2	20	-1.2,19	62

41	Apr/26	13	32.58	33.28	33.85(-0.32)	33.12(-0.36)	32.79(0)	32.76	0.2	3	82(0.4)	-5	[-8]	[-7]	[2]	-61	-7	RG	0.1	Wait	(-8)	0	1	9	-3	-1.3,22	62
42	Apr/26	12	32.58	33.28	33.96(-0.35)	33.24(-0.42)	32.69(-0.34)	32.75	0.2	3	81(2.2)	-30	[-9]	[-16]	[-6]	-64	-102	DT	0.1	OpenShort	(-9)	-9	-20	17	-20	-1.4,21	62
43	Apr/26	11	32.58	33.28	34.08(-0.26)	33.38(-0.48)	32.8(-0.39)	33	0.4	3	79(1.2)	15	[-7]	[-18]	[13]	-68	-158	RG	0.2	Wait	(-8)	-10	23	17	20	-1.3,15	62
44	Apr/26	10	32.58	33.28	34.17(-0.26)	33.54(-0.59)	32.93(-0.66)	32.71	0.1	3	78(4.9)	-0	[-7]	[-26]	[10]	-89	-337	RG	-0.3	Wait	(-9)	-17	37	9	-20	-1.8,6	62
45	Apr/26	9	32.58	33.28	34.26(-0.32)	33.74(-0.82)	33.15(-1.19)	32.25	-0.3	3	73(16.4)	-50	[-8]	[-43]	[-25]	-115	-567	DT	-1.2	HoldShort?	(-10)	-30	-40	-4	-20	-2.6,0	62

46	Apr/25	15	32.61	33.27	34.37(-0.32)	34.02(-0.58)	33.55(-0.71)	32.75	0.1	2	56(12.1)	-50	[-8]	[-28]	[-25]	-118	-331	DT	-1.3	HoldShort?	(-6)	-18	-40	-9	-20	-2.7,0	57
47	Apr/25	14	32.61	33.27	34.48(-0.14)	34.22(-0.44)	33.79(-0.53)	33.26	0.6	2	44(8.4)	-30	[-4]	[-20]	[-21]	-115	-342	DT	-1.1	HoldShort	(-6)	-13	-31	-11	-20	-2.6,0	57
48	Apr/25	13	32.61	33.27	34.53(-0.12)	34.37(-0.29)	33.97(-0.53)	33.66	1	2	36(4.7)	-30	[-3]	[-18]	[-19]	-102	-266	DT	-0.8	HoldShort	(-3)	-13	-21	-34	-20	-2.3,6	57
49	Apr/25	12	32.61	33.27	34.57(-0.06)	34.47(-0.17)	34.15(-0.52)	33.93	1.2	2	31(2.5)	-10	[-2]	[-16]	[-16]	-92	-259	DT	-0.7	OpenShort	(-2)	-13	-15	-31	-20	-1.9,6	57
50	Apr/25	11	32.61	33.27	34.57(0)	34.53(-0.14)	34.33(-0.44)	34.13	1.4	2	29(0.6)	5	[0]	[-13]	[-4]	-82	-238	DR	-0.7	HoldShort	(-1)	-11	13	-27	-20	-1.5,6	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI