|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $38.2300 One month high (close): $41.7900
PFE Daily Change: -0.57% Daily StdDev 0.96% PFE EMA_5_Trend: -0.26% 10Minute StdDev: $0.3577
Latest Price : $38.23(-0.57%) | Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.5
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 40 | 39.04 | 38.86(-0.13) | 38.6(-0.16) | 38.4(-0.31) | 38.28 | -1.5 | | -27 | 34(1.2) | -50 | [-14] | [-49] | [1] | -81 | -98 | DP | -0.3 | OpenShort | | (-16) | -32 | 8 | 0 | -18 | -1.5,7 | 19 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.6(hourly_sma_10 0.84%) 38.86(hourly_sma_20 1.52%) 39.04(daily_ema_10 1.99%) 40(daily_ema_20 4.49%)
|
| | | 2 | May/4 | 10 | 40 | 39.04 | 38.91(-0.1) | 38.66(-0.13) | 38.52(-0.26) | 38.25 | -1.5 | | -27 | 33(1.8) | -50 | [-10] | [-41] | [0] | -90 | -135 | DT | -0.7 | OpenShort | | (-13) | -27 | 16 | -10 | -20 | -1.7,3 | 19 | | 3 | May/4 | 9 | 40 | 39.04 | 38.95(-0.13) | 38.71(-0.15) | 38.62(-0.28) | 38.19 | -1.5 | | -27 | 31(4.3) | -50 | [-14] | [-45] | [-33] | -100 | -140 | DT | -1.2 | HoldShort? | | (-16) | -29 | -77 | -18 | -20 | -2.1,3 | 19 | | 4 | May/3 | 15 | 40.17 | 39.2 | 39(-0.08) | 38.77(-0.08) | 38.73(-0.15) | 38.48 | -1.5 | | -25 | 27(1.2) | -50 | [-8] | [-26] | [-30] | -82 | -87 | DT | -0.8 | OpenShort? | | (-8) | -16 | -79 | -6 | -20 | -1.7,11 | 19 | | 5 | May/3 | 14 | 40.17 | 39.2 | 39(0) | 38.8(-0.03) | 38.79(-0.03) | 38.78 | -1.2 | | -25 | 25(-0.1) | -50 | [0] | [-9] | [-13] | -59 | -68 | DR | -0 | OpenShort | | (-3) | -3 | -40 | 5 | -3 | -0.9,14 | 19 | | | | |
| 6 | May/3 | 13 | 40.17 | 39.2 | 39.03(0.03) | 38.81(-0.05) | 38.79(0) | 38.93 | -1.1 | | -25 | 26(-0.5) | -10 | [3] | [-6] | [17] | -47 | -60 | RG | 0.4 | Wait | | (0) | 0 | 40 | 4 | 20 | -0.3,11 | 19 | | 7 | May/3 | 12 | 40.17 | 39.2 | 39.03(0) | 38.83(-0.26) | 38.8(-0.03) | 38.78 | -1.2 | | -25 | 26(0.2) | -35 | [0] | [-21] | [12] | -65 | -68 | DP | -0.1 | OpenShort | | (3) | -3 | 29 | -4 | 20 | -0.8,5 | 19 | | 8 | May/3 | 11 | 40.17 | 39.2 | 39.02(-0.03) | 38.93(-0.18) | 38.81(-0.03) | 38.67 | -1.3 | | -25 | 26(0.7) | -50 | [-3] | [-18] | [-12] | -74 | -68 | DT | -0.5 | OpenShort | | (-3) | -3 | -29 | -10 | -3 | -1.2,6 | 19 | | 9 | May/3 | 10 | 40.17 | 39.2 | 39.02(0) | 39(-0.15) | 38.82(0.03) | 38.78 | -1.2 | | -25 | 25(-0.2) | -50 | [0] | [-9] | [-5] | -59 | -52 | DR | -0.1 | OpenShort | | (0) | 3 | -15 | 2 | -3 | -0.9,14 | 19 | | 10 | May/3 | 9 | 40.17 | 39.2 | 39.03(0.03) | 39.06(-0.15) | 38.81(-0.03) | 38.84 | -1.2 | | -25 | 25(-0.5) | -50 | [3] | [-15] | [-11] | -54 | -88 | DR | 0.1 | OpenShort? | | (0) | -3 | -32 | 5 | -16 | -0.7,14 | 19 | | | | |
| 11 | May/2 | 15 | 40.3 | 39.38 | 39.02(0.03) | 39.12(-0.08) | 38.82(-0.1) | 38.96 | -1.3 | | -24 | 26(-2.3) | -25 | [3] | [-17] | [15] | -45 | -75 | RG | 0.5 | Wait? | | (3) | -10 | 45 | 2 | -8 | -0.2,10 | 23 | | 12 | May/2 | 14 | 40.3 | 39.38 | 39.02(0) | 39.15(-0.1) | 38.86(-0.51) | 38.79 | -1.4 | | -24 | 28(-0.3) | -50 | [0] | [-63] | [-0] | -65 | -190 | DT | -0.2 | OpenShort | | (3) | -54 | 22 | -19 | -20 | -0.7,3 | 23 | | 13 | May/2 | 13 | 40.3 | 39.38 | 39.01(0.03) | 39.19(-0.13) | 39.06(-0.33) | 38.71 | -1.5 | | -24 | 28(-0.5) | -50 | [3] | [-44] | [-16] | -70 | -195 | DR | -1.2 | OpenShort | | (-3) | -35 | -15 | -36 | -20 | -1,5 | 23 | | 14 | May/2 | 12 | 40.3 | 39.38 | 39(0.03) | 39.24(-0.05) | 39.19(-0.33) | 38.77 | -1.4 | | -24 | 29(-2.1) | -50 | [3] | [-40] | [-25] | -50 | -175 | DR | -1.4 | OpenShort | | (3) | -35 | -32 | -52 | -20 | -0.7,18 | 23 | | 15 | May/2 | 11 | 40.3 | 39.38 | 38.99(0.08) | 39.26(0.03) | 39.32(-0.28) | 38.89 | -1.3 | | -24 | 31(-1.9) | -50 | [8] | [-29] | [-33] | -7 | -183 | DR | -1.3 | OpenShort | | (8) | -30 | -68 | -31 | -20 | -0.3,51 | 23 | | | | |
| 16 | May/2 | 10 | 40.3 | 39.38 | 38.96(0.08) | 39.25(0.1) | 39.32(0) | 39.15 | -1.1 | | -24 | 33(-1.1) | -50 | [8] | [4] | [-61] | 39 | -32 | CR | -0.8 | HoldShort | | (10) | 0 | -163 | -20 | -20 | 0.5,76 | 23 | | 17 | May/2 | 9 | 40.3 | 39.38 | 38.93(0.18) | 39.21(0.26) | 39.43(0.28) | 39.78 | -0.5 | | -24 | 34(3.7) | 25 | [19] | [44] | [41] | 105 | 108 | UT | 1 | HoldLong? | | (19) | 30 | 110 | 0 | 20 | 2.3,97 | 23 | | 18 | May/1 | 15 | 40.42 | 39.52 | 38.86(0.1) | 39.11(0.13) | 39.32(0.1) | 39.36 | -1 | | -22 | 30(0.6) | -5 | [11] | [16] | [-6] | 85 | 53 | CR | 0.1 | OpenShort? | | (10) | 11 | -19 | -5 | 13 | 1.5,97 | 21 | | 19 | May/1 | 14 | 40.42 | 39.52 | 38.82(0.1) | 39.06(0.18) | 39.28(0.2) | 39.43 | -0.9 | | -22 | 30(2.9) | 10 | [10] | [28] | [4] | 100 | 110 | TP | 0.5 | OpenShort | | (13) | 21 | 5 | -2 | 20 | 2,100 | 21 | | 20 | May/1 | 13 | 40.42 | 39.52 | 38.78(0.13) | 38.99(0.18) | 39.2(0.33) | 39.41 | -1 | | -22 | 27(3.7) | 25 | [14] | [43] | [19] | 105 | 112 | UT | 0.7 | HoldLong | | (13) | 34 | 49 | -2 | 20 | 2.2,100 | 21 | | | | |
| 21 | May/1 | 12 | 40.42 | 39.52 | 38.73(0.08) | 38.92(0.13) | 39.07(0.23) | 39.22 | -1.1 | | -22 | 23(2.1) | 15 | [8] | [28] | [5] | 100 | 108 | UT | 0.6 | HoldLong | | (8) | 24 | 8 | -1 | 20 | 2,100 | 21 | | 22 | May/1 | 11 | 40.42 | 39.52 | 38.7(0.05) | 38.87(0.1) | 38.98(0.21) | 39.19 | -1.2 | | -22 | 21(3.1) | 0 | [5] | [24] | [7] | 105 | 133 | RG | 1 | SmallShort | | (8) | 22 | 8 | 13 | 20 | 2.2,100 | 21 | | 23 | May/1 | 10 | 40.42 | 39.52 | 38.68(0.08) | 38.83(0.15) | 38.9(0.18) | 39.16 | -1.2 | | -22 | 18(3.7) | 30 | [8] | [24] | [17] | 110 | 85 | UT | 1.4 | HoldLong | | (8) | 19 | 37 | 14 | 20 | 2.6,95 | 21 | | 24 | May/1 | 9 | 40.42 | 39.52 | 38.65(0.05) | 38.77(0.15) | 38.83(0.13) | 39.02 | -1.3 | | -22 | 14(1.9) | 15 | [5] | [18] | [25] | 102 | 83 | UT | 1.3 | HoldLong? | | (5) | 14 | 66 | 11 | 15 | 2.5,89 | 21 | | 25 | Apr/28 | 15 | 40.5 | 39.71 | 38.65(0) | 38.71(0.08) | 38.78(0.03) | 38.77 | -1.7 | | -21 | 12(-1.4) | -45 | [0] | [2] | [2] | 67 | 48 | UR | -0.1 | SmallShort? | | (3) | 3 | 5 | 3 | -5 | 1.1,89 | 17 | | | | |
| 26 | Apr/28 | 14 | 40.5 | 39.71 | 38.63(-0.1) | 38.68(0.08) | 38.78(0) | 38.75 | -1.7 | | -21 | 14(-7.8) | -50 | [-10] | [-4] | [-6] | 67 | 131 | DT | -0.1 | OpenShort | | (-3) | 0 | -22 | 9 | -5 | 0.9,94 | 17 | | 27 | Apr/28 | 13 | 40.5 | 39.71 | 38.67(-0.08) | 38.65(0.1) | 38.77(0.05) | 38.83 | -1.7 | | -21 | 22(-5.6) | -50 | [-8] | [3] | [5] | 68 | 133 | UR | 0.3 | SmallShort | | (-8) | 5 | 3 | 20 | 8 | 0.7,100 | 17 | | 28 | Apr/28 | 12 | 40.5 | 39.71 | 38.7(-0.08) | 38.61(0.08) | 38.75(0.13) | 38.82 | -1.7 | | -21 | 27(-4.9) | -50 | [-8] | [10] | [11] | 58 | 143 | UR | 0.3 | SmallShort | | (-8) | 14 | 15 | 21 | 20 | 0.4,98 | 17 | | 29 | Apr/28 | 11 | 40.5 | 39.71 | 38.73(-0.1) | 38.58(0.05) | 38.7(0.18) | 38.76 | -1.7 | | -21 | 32(-5.6) | -50 | [-10] | [14] | [10] | 40 | 156 | UR | 0.2 | SmallShort | | (-10) | 19 | 13 | 23 | 18 | 0.1,87 | 17 | | 30 | Apr/28 | 10 | 40.5 | 39.71 | 38.77(-0.15) | 38.56(0.03) | 38.63(0.08) | 38.71 | -1.8 | | -21 | 38(-4.7) | -50 | [-16] | [1] | [3] | 9 | 152 | UR | 0.2 | SmallShort | | (-13) | 8 | -5 | 22 | 18 | -0.2,64 | 17 | | | | |
| 31 | Apr/28 | 9 | 40.5 | 39.71 | 38.83(-0.1) | 38.55(0.05) | 38.6(0.21) | 38.73 | -1.8 | | -21 | 42(-3.1) | -50 | [-10] | [17] | [7] | -5 | 124 | UR | 0.3 | SmallShort? | | (-13) | 22 | 0 | 24 | 20 | -0.2,50 | 17 | | 32 | Apr/27 | 15 | 40.59 | 39.93 | 38.87(-0.13) | 38.53(0.03) | 38.52(0.13) | 38.73 | -2 | | -19 | 45(-8.6) | -50 | [-14] | [6] | [16] | -30 | 124 | UR | 0.5 | SmallShort? | | (-10) | 14 | 32 | 16 | 20 | -0.3,28 | 20 | | 33 | Apr/27 | 14 | 40.59 | 39.93 | 38.92(-0.15) | 38.52(-0.03) | 38.47(0.05) | 38.61 | -2.1 | | -19 | 54(-3.1) | -50 | [-16] | [-6] | [20] | -58 | 84 | DP | 0.3 | OpenShort | | (-19) | 5 | 54 | 8 | 13 | -0.6,7 | 20 | | 34 | Apr/27 | 13 | 40.59 | 39.93 | 38.98(-0.18) | 38.53(-0.03) | 38.45(-0.1) | 38.41 | -2.3 | | -19 | 57(-1) | -50 | [-19] | [-22] | [-5] | -77 | 7 | DT | -0.1 | HoldShort | | (-19) | -10 | -10 | 2 | -18 | -1.1,1 | 20 | | 35 | Apr/27 | 12 | 40.59 | 39.93 | 39.05(-0.18) | 38.54(-0.13) | 38.49(-0.05) | 38.45 | -2.3 | | -19 | 58(-1.1) | -50 | [-19] | [-22] | [4] | -77 | 20 | DP | -0.1 | OpenShort | | (-19) | -5 | 8 | 2 | 16 | -1.1,1 | 20 | | | | |
| 36 | Apr/27 | 11 | 40.59 | 39.93 | 39.12(-0.18) | 38.59(-0.26) | 38.51(-0.08) | 38.42 | -2.3 | | -19 | 59(0.6) | -50 | [-19] | [-32] | [-3] | -83 | -18 | DT | -0.2 | HoldShort | | (-19) | -8 | -13 | -0 | 18 | -1.3,0 | 20 | | 37 | Apr/27 | 10 | 40.59 | 39.93 | 39.19(-0.18) | 38.69(-0.23) | 38.54(-0.1) | 38.47 | -2.3 | | -19 | 59(0.7) | -50 | [-19] | [-33] | [0] | -82 | -23 | DT | -0.1 | HoldShort | | (-21) | -10 | -5 | 1 | 18 | -1.3,1 | 20 | | 38 | Apr/27 | 9 | 40.59 | 39.93 | 39.26(-0.18) | 38.78(-0.26) | 38.58(-0.08) | 38.49 | -2.3 | | -19 | 58(1.6) | -50 | [-19] | [-32] | [-9] | -83 | -38 | DT | -0.2 | OpenShort? | | (-19) | -8 | -24 | 2 | -13 | -1.4,2 | 20 | | 39 | Apr/26 | 15 | 40.68 | 40.21 | 39.33(-0.15) | 38.88(-0.28) | 38.61(0.03) | 38.58 | -2.5 | | -16 | 56(-4.9) | -50 | [-16] | [-21] | [2] | -82 | -31 | DP | -0.1 | OpenShort? | | (-19) | 3 | 0 | 3 | 16 | -1.4,3 | 18 | | 40 | Apr/26 | 14 | 40.68 | 40.21 | 39.39(-0.2) | 38.99(-0.28) | 38.6(-0.18) | 38.58 | -2.5 | | -16 | 61(1.2) | -50 | [-21] | [-44] | [-0] | -85 | -55 | DT | -0 | OpenShort | | (-16) | -19 | 0 | 5 | -13 | -1.6,5 | 18 | | | | |
| 41 | Apr/26 | 13 | 40.68 | 40.21 | 39.47(-0.2) | 39.1(-0.26) | 38.67(-0.41) | 38.58 | -2.5 | | -16 | 60(2.4) | -50 | [-21] | [-67] | [-8] | -88 | -133 | DT | -0.2 | OpenShort | | (-24) | -42 | -19 | 11 | -20 | -1.8,7 | 18 | | 42 | Apr/26 | 12 | 40.68 | 40.21 | 39.55(-0.2) | 39.2(-0.28) | 38.83(-0.38) | 38.65 | -2.4 | | -16 | 58(2.9) | -50 | [-21] | [-65] | [-2] | -92 | -125 | DT | -0.4 | OpenShort | | (-21) | -39 | -3 | 10 | -20 | -1.9,6 | 18 | | 43 | Apr/26 | 11 | 40.68 | 40.21 | 39.63(-0.18) | 39.31(-0.3) | 38.98(-0.43) | 38.66 | -2.4 | | -16 | 55(5.6) | -50 | [-19] | [-70] | [6] | -100 | -167 | BT | -0.7 | OpenLong | | (-21) | -44 | 32 | -2 | -20 | -2.1,3 | 18 | | 44 | Apr/26 | 10 | 40.68 | 40.21 | 39.7(-0.2) | 39.43(-0.33) | 39.15(-0.58) | 38.54 | -2.6 | | -16 | 49(12.1) | -50 | [-21] | [-88] | [-40] | -120 | -235 | DT | -1.5 | HoldShort | | (-24) | -60 | -93 | -8 | -20 | -2.8,0 | 18 | | 45 | Apr/26 | 9 | 40.68 | 40.21 | 39.78(-0.13) | 39.56(-0.23) | 39.38(-0.38) | 38.89 | -2.2 | | -16 | 37(8.2) | -50 | [-13] | [-60] | [-52] | -123 | -185 | DT | -1.6 | HoldShort? | | (-16) | -39 | -133 | -11 | -20 | -2.9,0 | 18 | | | | |
| 46 | Apr/25 | 15 | 40.76 | 40.49 | 39.83(-0.08) | 39.65(-0.1) | 39.53(-0.1) | 39.4 | -1.9 | | -10 | 29(-2.2) | -50 | [-8] | [-23] | [-6] | -95 | -56 | DT | -0.5 | HoldShort? | | (-8) | -10 | -10 | -5 | -20 | -1.8,0 | 35 | | 47 | Apr/25 | 14 | 40.76 | 40.49 | 39.86(-0.08) | 39.69(-0.13) | 39.57(-0.2) | 39.44 | -1.9 | | -10 | 31(3.3) | -50 | [-8] | [-34] | [-6] | -95 | -80 | DT | -0.6 | OpenShort | | (-8) | -21 | -13 | -5 | -13 | -1.9,3 | 35 | | 48 | Apr/25 | 13 | 40.76 | 40.49 | 39.89(-0.08) | 39.74(-0.08) | 39.65(-0.15) | 39.49 | -1.8 | | -10 | 28(2.7) | -50 | [-8] | [-27] | [-21] | -91 | -58 | DT | -0.8 | OpenShort | | (-5) | -16 | -41 | -30 | -20 | -2,9 | 35 | | 49 | Apr/25 | 12 | 40.76 | 40.49 | 39.92(-0.05) | 39.77(-0.08) | 39.71(-0.05) | 39.65 | -1.6 | | -10 | 25(1) | -50 | [-5] | [-16] | [-8] | -79 | -32 | DT | -0.3 | HoldShort | | (-5) | -5 | -8 | -26 | -5 | -1.5,9 | 35 | | 50 | Apr/25 | 11 | 40.76 | 40.49 | 39.94(-0.05) | 39.8(-0.1) | 39.73(-0.08) | 39.68 | -1.5 | | -10 | 24(0.5) | -50 | [-5] | [-20] | [4] | -80 | -39 | DP | -0.3 | OpenShort | | (-5) | -8 | 24 | -27 | 3 | -1.5,8 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|