|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $442.2300 One month high (close): $479.4700
NOC Daily Change: -0.33% Daily StdDev 1.13% NOC EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $442.23(-0.33%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 465.14 | 456.84 | 450.17(-0.27) | 445.36(-0.22) | 442.45(-0.51) | 439.39 | -2.3 | | -19 | 57(-1.3) | -50 | [-24] | [-66] | [6] | -89 | -90 | DP | -0.5 | OpenShort | | (-22) | -45 | 33 | -8 | -20 | -1.7,4 | 30 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 445.36(hourly_sma_10 1.36%) 450.17(hourly_sma_20 2.45%) 456.84(daily_ema_10 3.97%) 465.14(daily_ema_20 5.86%)
|
| | | 2 | May/4 | 10 | 465.14 | 456.84 | 451.37(-0.31) | 446.36(-0.3) | 444.73(-0.49) | 437.7 | -2.4 | | -19 | 59(2) | -50 | [-27] | [-69] | [-25] | -103 | -102 | DT | -1.1 | HoldShort | | (-25) | -43 | -50 | -15 | -20 | -2.1,0 | 30 | | 3 | May/4 | 9 | 465.14 | 456.84 | 452.76(-0.25) | 447.72(-0.24) | 446.93(-0.25) | 440.31 | -2.2 | | -19 | 57(1.4) | -50 | [-22] | [-43] | [-43] | -93 | -72 | DT | -1 | OpenShort? | | (-24) | -22 | -109 | -13 | -20 | -1.9,5 | 30 | | 4 | May/3 | 15 | 466.68 | 460.05 | 453.91(-0.19) | 448.79(-0.12) | 448.03(-0.06) | 446.13 | -2.1 | | -16 | 55(-8.1) | -50 | [-17] | [-20] | [-15] | -66 | 14 | DT | -0.3 | OpenShort? | | (-18) | -5 | -45 | 4 | -15 | -1.2,14 | 30 | | 5 | May/3 | 14 | 466.68 | 460.05 | 454.79(-0.12) | 449.35(-0.08) | 448.03(0) | 448.52 | -1.8 | | -16 | 63(0.8) | -50 | [-11] | [-11] | [-13] | -58 | -15 | DT | 0 | OpenShort | | (-15) | 0 | -46 | 11 | 4 | -1,17 | 30 | | | | |
| 6 | May/3 | 13 | 466.68 | 460.05 | 455.35(-0.09) | 449.72(-0.07) | 448.3(0.08) | 450.99 | -1.6 | | -16 | 63(-0.1) | -40 | [-8] | [-3] | [24] | -55 | 15 | DP | 0.4 | OpenShort | | (-8) | 7 | 56 | 13 | 20 | -0.7,13 | 30 | | 7 | May/3 | 12 | 466.68 | 460.05 | 455.77(-0.14) | 450.05(-0.19) | 447.95(-0.13) | 448 | -1.9 | | -16 | 63(2.3) | -50 | [-12] | [-28] | [11] | -77 | -57 | DP | 0 | OpenShort | | (-12) | -11 | 28 | 6 | 4 | -1.2,3 | 30 | | 8 | May/3 | 11 | 466.68 | 460.05 | 456.4(-0.13) | 450.89(-0.32) | 448.53(-0.24) | 446.51 | -2 | | -16 | 60(4.4) | -50 | [-11] | [-43] | [-6] | -90 | -147 | DT | -0.3 | OpenShort | | (-13) | -21 | -18 | 2 | -0 | -1.6,0 | 30 | | 9 | May/3 | 10 | 466.68 | 460.05 | 457.01(-0.12) | 452.34(-0.3) | 449.59(-0.2) | 447.47 | -1.9 | | -16 | 56(4.7) | -50 | [-11] | [-39] | [-7] | -93 | -137 | DT | -0.4 | OpenShort | | (-11) | -18 | -18 | 2 | -13 | -1.7,0 | 30 | | 10 | May/3 | 9 | 466.68 | 460.05 | 457.55(-0.12) | 453.68(-0.29) | 450.48(-0.15) | 448.42 | -1.8 | | -16 | 51(3.9) | -50 | [-11] | [-34] | [-9] | -95 | -114 | DT | -0.4 | OpenShort? | | (-9) | -13 | -22 | 1 | -18 | -1.8,0 | 30 | | | | |
| 11 | May/2 | 15 | 468.03 | 463.43 | 458.09(-0.11) | 454.98(-0.3) | 451.14(-0.23) | 449.6 | -2.2 | | -12 | 47(-4) | -50 | [-10] | [-40] | [-7] | -95 | -135 | DT | -0.3 | HoldShort? | | (-10) | -20 | -18 | 2 | -17 | -1.8,0 | 34 | | 12 | May/2 | 14 | 468.03 | 463.43 | 458.6(-0.08) | 456.37(-0.31) | 452.17(-0.24) | 450.54 | -2.1 | | -12 | 51(5) | -50 | [-7] | [-41] | [-9] | -98 | -159 | DT | -0.4 | OpenShort | | (-9) | -21 | -22 | 0 | -20 | -1.9,0 | 34 | | 13 | May/2 | 13 | 468.03 | 463.43 | 458.98(-0.03) | 457.81(-0.26) | 453.25(-0.4) | 451.7 | -2 | | -12 | 46(2.4) | -50 | [-3] | [-52] | [-5] | -98 | -234 | DT | -0.4 | OpenShort | | (-6) | -35 | 0 | -11 | -20 | -1.9,0 | 34 | | 14 | May/2 | 12 | 468.03 | 463.43 | 458.98(-0) | 459.01(-0.27) | 455.06(-0.4) | 451.68 | -2 | | -12 | 44(0.5) | -50 | [0] | [-52] | [-12] | -100 | -266 | DR | -0.9 | HoldShort | | (-3) | -35 | -9 | -23 | -20 | -2,0 | 34 | | 15 | May/2 | 11 | 468.03 | 463.43 | 459.13(0.01) | 460.24(-0.16) | 456.9(-0.42) | 452.18 | -1.9 | | -12 | 44(-1) | -50 | [1] | [-49] | [-29] | -98 | -271 | DR | -1.3 | HoldShort | | (0) | -37 | -47 | -40 | -20 | -1.9,0 | 34 | | | | |
| 16 | May/2 | 10 | 468.03 | 463.43 | 459.09(0.07) | 460.99(-0.12) | 458.85(-0.4) | 454.71 | -1.6 | | -12 | 45(-7.5) | -45 | [6] | [-44] | [-19] | -65 | -280 | DR | -1.1 | OpenShort | | (3) | -35 | -23 | -32 | -20 | -1.2,15 | 34 | | 17 | May/2 | 9 | 468.03 | 463.43 | 458.77(0.06) | 461.55(-0.08) | 460.68(-0.37) | 455.96 | -1.4 | | -12 | 52(-3.4) | -50 | [5] | [-40] | [-40] | -31 | -221 | DR | -1.1 | OpenShort? | | (8) | -33 | -91 | -30 | -20 | -0.6,34 | 34 | | 18 | May/1 | 15 | 469.16 | 466.53 | 458.51(0.15) | 461.91(0.05) | 462.37(-0.13) | 460.95 | -1.2 | | -5 | 55(-18.3) | 10 | [13] | [-8] | [-3] | 23 | -143 | DR | -0.3 | OpenShort? | | (9) | -12 | 7 | -18 | -20 | 0.5,60 | 46 | | 19 | May/1 | 14 | 469.16 | 466.53 | 457.83(0.11) | 461.7(0.06) | 462.98(-0.14) | 460.56 | -1.2 | | -5 | 74(-2.5) | -10 | [10] | [-9] | [-14] | 31 | -103 | DR | -0.5 | OpenShort | | (13) | -13 | -25 | -20 | -20 | 0.5,68 | 46 | | 20 | May/1 | 13 | 469.16 | 466.53 | 457.34(0.11) | 461.43(0.05) | 463.61(0.1) | 461.96 | -1 | | -5 | 76(-0.2) | -5 | [10] | [13] | [-11] | 60 | 4 | CR | -0.3 | HoldShort | | (11) | 9 | -27 | -11 | -1 | 0.9,87 | 46 | | | | |
| 21 | May/1 | 12 | 469.16 | 466.53 | 456.83(0.12) | 461.2(0.08) | 463.15(0.15) | 463.45 | -0.8 | | -5 | 76(1.8) | 5 | [11] | [19] | [-9] | 76 | 47 | CR | 0.1 | OpenShort | | (11) | 14 | -27 | -7 | 16 | 1.2,96 | 46 | | 22 | May/1 | 11 | 469.16 | 466.53 | 456.27(0.12) | 460.84(0.15) | 462.44(0.21) | 464.92 | -0.6 | | -5 | 75(5.2) | 45 | [11] | [28] | [9] | 90 | 114 | UT | 0.5 | OpenLong | | (13) | 20 | 18 | 4 | 20 | 1.6,100 | 46 | | 23 | May/1 | 10 | 469.16 | 466.53 | 455.71(0.11) | 460.15(0.2) | 461.46(0.22) | 463.89 | -0.7 | | -5 | 69(5.2) | 35 | [10] | [31] | [3] | 92 | 118 | UT | 0.5 | OpenLong | | (10) | 21 | 3 | 5 | 14 | 1.7,99 | 46 | | 24 | May/1 | 9 | 469.16 | 466.53 | 455.22(0.13) | 459.23(0.26) | 460.43(0.26) | 463.7 | -0.8 | | -5 | 64(5.6) | 50 | [12] | [38] | [27] | 96 | 116 | UT | 0.7 | OpenLong? | | (9) | 25 | 73 | 9 | 14 | 1.9,98 | 46 | | 25 | Apr/28 | 15 | 469.19 | 467.71 | 454.62(-0.01) | 458.03(0.18) | 459.25(-0.01) | 459.71 | -1.3 | | -4 | 59(-0.5) | -45 | [-1] | [6] | [-1] | 78 | 118 | RG | 0.1 | Wait? | | (8) | -1 | -3 | 6 | -12 | 1.2,98 | 39 | | | | |
| 26 | Apr/28 | 14 | 469.19 | 467.71 | 454.67(-0.07) | 457.21(0.27) | 459.28(0.01) | 459.83 | -1.3 | | -4 | 59(-7.6) | -50 | [-6] | [10] | [-1] | 77 | 188 | RG | 0.1 | Wait | | (-1) | 1 | -5 | 8 | -13 | 1.2,97 | 39 | | 27 | Apr/28 | 13 | 469.19 | 467.71 | 454.97(-0.06) | 456(0.2) | 459.25(0.1) | 460.09 | -1.3 | | -4 | 67(-5.7) | -40 | [-6] | [15] | [11] | 70 | 203 | UR | 0.2 | SmallShort | | (-6) | 9 | 24 | 7 | 19 | 1.1,92 | 39 | | 28 | Apr/28 | 12 | 469.19 | 467.71 | 455.23(-0.08) | 455.09(0.25) | 458.81(0.17) | 458.77 | -1.5 | | -4 | 72(-6.1) | -40 | [-7] | [24] | [8] | 60 | 213 | UR | -0 | SmallShort | | (-7) | 16 | 18 | 10 | 3 | 0.7,92 | 39 | | 29 | Apr/28 | 11 | 469.19 | 467.71 | 455.59(-0.1) | 453.97(0.15) | 458.05(0.26) | 457.82 | -1.6 | | -4 | 79(-7.1) | -50 | [-9] | [27] | [-7] | 52 | 231 | RG | -0 | Wait | | (-8) | 24 | -35 | 16 | 20 | 0.4,92 | 39 | | 30 | Apr/28 | 10 | 469.19 | 467.71 | 456.04(-0.09) | 453.27(0.18) | 456.84(0.38) | 459.73 | -1.3 | | -4 | 86(-7) | -30 | [-8] | [40] | [9] | 49 | 282 | UR | 0.5 | SmallShort | | (-7) | 35 | -2 | 27 | 20 | 0.6,84 | 39 | | | | |
| 31 | Apr/28 | 9 | 469.19 | 467.71 | 456.44(-0.09) | 452.45(0.17) | 455.11(0.52) | 459.82 | -1.3 | | -4 | 93(-6.5) | -25 | [-8] | [52] | [21] | 29 | 310 | UR | 0.7 | SmallShort? | | (-8) | 48 | 32 | 28 | 20 | 0.5,66 | 39 | | 32 | Apr/27 | 15 | 469.26 | 468.88 | 456.87(-0.12) | 451.69(0.1) | 452.76(0.32) | 458.08 | -1.6 | | -3 | 99(-7) | -25 | [-11] | [29] | [31] | 3 | 249 | UR | 0.8 | SmallShort? | | (-10) | 29 | 64 | 21 | 20 | 0.2,48 | 42 | | 33 | Apr/27 | 14 | 469.26 | 468.88 | 457.42(-0.18) | 451.69(0) | 451.31(0.32) | 454.64 | -2.1 | | -3 | 106(-7.4) | 0 | [-17] | [23] | [24] | -32 | 224 | UR | 0.4 | SmallShort | | (-14) | 29 | 53 | 15 | 20 | -0.4,28 | 42 | | 34 | Apr/27 | 13 | 469.26 | 468.88 | 458.26(-0.21) | 451.69(-0) | 449.89(0.04) | 451.78 | -2.5 | | -3 | 114(-4.5) | -45 | [-19] | [-4] | [4] | -54 | 100 | DP | 0.2 | OpenShort | | (-19) | 4 | 8 | 7 | 8 | -0.8,16 | 42 | | 35 | Apr/27 | 12 | 469.26 | 468.88 | 459.23(-0.2) | 451.22(-0.19) | 449.89(0) | 451.36 | -2.5 | | -3 | 118(-2.1) | -15 | [-18] | [-16] | [27] | -59 | 48 | DP | 0.2 | OpenShort | | (-19) | 0 | 64 | 12 | 20 | -0.9,14 | 42 | | | | |
| 36 | Apr/27 | 11 | 469.26 | 468.88 | 460.15(-0.23) | 452.1(-0.41) | 449.69(-0.22) | 447.95 | -3 | | -3 | 120(4.7) | -50 | [-21] | [-47] | [-17] | -78 | -78 | DT | -0.2 | OpenShort | | (-21) | -20 | -59 | 5 | 18 | -1.4,7 | 42 | | 37 | Apr/27 | 10 | 469.26 | 468.88 | 461.22(-0.19) | 453.97(-0.29) | 450.68(-0.08) | 451.12 | -2.5 | | -3 | 115(0.9) | -25 | [-17] | [-27] | [27] | -74 | -34 | DP | 0.1 | OpenShort | | (-17) | -7 | 72 | 6 | 20 | -1.2,6 | 42 | | 38 | Apr/27 | 9 | 469.26 | 468.88 | 462.12(-0.24) | 455.31(-0.41) | 451.03(-0.33) | 447.26 | -3.1 | | -3 | 115(9.7) | -50 | [-22] | [-57] | [-26] | -95 | -149 | DT | -0.5 | OpenShort? | | (-22) | -30 | -66 | -1 | -20 | -1.8,0 | 42 | | 39 | Apr/26 | 15 | 469.56 | 470.62 | 463.23(-0.2) | 457.2(-0.35) | 452.53(-0.05) | 450.82 | -2.7 | | -4 | 105(3) | -50 | [-18] | [-29] | [-8] | -92 | -65 | DT | -0.2 | OpenShort? | | (-18) | -5 | -18 | 1 | -20 | -1.7,1 | 35 | | 40 | Apr/26 | 14 | 469.56 | 470.62 | 464.14(-0.2) | 458.81(-0.35) | 452.74(-0.39) | 451.76 | -2.6 | | -4 | 102(7.1) | -50 | [-19] | [-61] | [-4] | -91 | -157 | DT | -0.1 | OpenShort | | (-16) | -36 | -8 | 5 | -20 | -1.8,4 | 35 | | | | |
| 41 | Apr/26 | 13 | 469.56 | 470.62 | 465.06(-0.2) | 460.44(-0.35) | 454.51(-0.6) | 452.16 | -2.5 | | -4 | 95(9.1) | -50 | [-19] | [-80] | [-11] | -92 | -225 | DT | -0.4 | OpenShort | | (-17) | -56 | -29 | 15 | -20 | -2,8 | 35 | | 42 | Apr/26 | 12 | 469.56 | 470.62 | 465.98(-0.19) | 462.05(-0.34) | 457.26(-0.52) | 453.74 | -2.3 | | -4 | 86(9.4) | -50 | [-18] | [-72] | [-5] | -96 | -193 | DT | -0.6 | OpenShort | | (-16) | -48 | -8 | 12 | -20 | -2.1,7 | 35 | | 43 | Apr/26 | 11 | 469.56 | 470.62 | 466.85(-0.17) | 463.63(-0.37) | 459.63(-0.49) | 454.16 | -2.2 | | -4 | 76(12.4) | -50 | [-16] | [-70] | [8] | -106 | -218 | BT | -1 | OpenLong | | (-16) | -45 | 43 | -5 | -20 | -2.4,4 | 35 | | 44 | Apr/26 | 10 | 469.56 | 470.62 | 467.66(-0.21) | 465.33(-0.44) | 461.91(-0.69) | 451.84 | -2.6 | | -4 | 64(29.4) | -50 | [-19] | [-93] | [-65] | -137 | -300 | DT | -2.3 | HoldShort | | (-18) | -64 | -161 | -11 | -20 | -3.6,3 | 35 | | 45 | Apr/26 | 9 | 469.56 | 470.62 | 468.64(-0.1) | 467.37(-0.18) | 465.13(-0.27) | 460.63 | -1.3 | | -4 | 34(7.2) | -50 | [-9] | [-39] | [-38] | -132 | -133 | DT | -1.9 | HoldShort? | | (-9) | -25 | -96 | -7 | -20 | -3.4,3 | 35 | | | | |
| 46 | Apr/25 | 15 | 470.23 | 473.23 | 469.13(-0.08) | 468.19(-0.06) | 466.37(-0.1) | 465.92 | -0.8 | | 5 | 27(-6.9) | -10 | [-7] | [-14] | [2] | -90 | -9 | DP | -0.2 | OpenShort? | | (-5) | -9 | 9 | 3 | -20 | -1.7,3 | 50 | | 47 | Apr/25 | 14 | 470.23 | 473.23 | 469.49(-0.08) | 468.48(-0.1) | 466.84(-0.17) | 465.42 | -0.9 | | 5 | 34(1.6) | -20 | [-7] | [-22] | [-4] | -103 | -51 | BT | -0.7 | OpenLong | | (-8) | -15 | -3 | -7 | -20 | -2.1,0 | 50 | | 48 | Apr/25 | 13 | 470.23 | 473.23 | 469.88(-0.09) | 468.93(-0.07) | 467.64(-0.24) | 465.56 | -0.8 | | 5 | 33(1) | -45 | [-8] | [-27] | [-17] | -110 | -58 | DT | -1.1 | CloseShort | | (-7) | -21 | -24 | -37 | -20 | -2.4,0 | 50 | | 49 | Apr/25 | 12 | 470.23 | 473.23 | 470.3(-0.09) | 469.27(-0.04) | 468.75(-0.19) | 466.86 | -0.6 | | 5 | 32(-2.2) | -40 | [-8] | [-21] | [-15] | -98 | -25 | DT | -1.1 | HoldShort | | (-7) | -17 | -22 | -33 | -20 | -1.9,0 | 50 | | 50 | Apr/25 | 11 | 470.23 | 473.23 | 470.73(-0.06) | 469.48(-0.04) | 469.64(-0.08) | 468.09 | -0.4 | | 5 | 34(-0.5) | -10 | [-5] | [-11] | [-6] | -81 | -17 | DT | -0.8 | HoldShort | | (-7) | -7 | -3 | -27 | -10 | -1.4,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|