|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $48.8200 One month high (close): $53.6100
FIZZ Daily Change: 0.56% Daily StdDev 1.68% FIZZ EMA_5_Trend: 1.48% 10Minute StdDev: $0
Latest Price : $53.61(0.56%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 2.1
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 50.85 | 51.24 | 52.37(0.19) | 53.29(0.24) | 53.17(-0.09) | 53.19 | 1.8 | | 8 | 75(-0.1) | 50 | [11] | [7] | [-8] | 46 | -67 | CR | 0 | HoldShort | | (12) | -5 | -4 | -9 | -20 | 0.8,76 | 73 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces: 53.29(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 52.37(hourly_sma_20 -1.54%) 51.24(daily_ema_10 -3.67%) 50.85(daily_ema_20 -4.4%)
Resistance Levels:
|
| | | 2 | May/4 | 10 | 50.85 | 51.24 | 52.27(0.17) | 53.16(0.28) | 53.22(-0.15) | 53.23 | 1.8 | | 8 | 75(0.7) | 50 | [10] | [5] | [10] | 54 | -40 | UT | 0 | OpenLong | | (10) | -9 | 49 | -8 | -20 | 1,79 | 73 | | 3 | May/4 | 9 | 50.85 | 51.24 | 52.18(0.17) | 53.01(0.21) | 53.3(-0.24) | 52.77 | 1.5 | | 8 | 74(-2.4) | 30 | [10] | [-3] | [-28] | 44 | -135 | DR | -0.6 | OpenShort? | | (7) | -14 | -60 | -14 | -20 | 0.6,79 | 73 | | 4 | May/3 | 15 | 50.69 | 51 | 52.09(0.31) | 52.9(0.34) | 53.43(-0.07) | 53.34 | 2.4 | | 7 | 77(-15.5) | 50 | [19] | [13] | [-2] | 73 | -111 | CR | -0.1 | HoldShort? | | (14) | -4 | 1 | -8 | -7 | 1.3,90 | 63 | | 5 | May/3 | 14 | 50.69 | 51 | 51.93(0.35) | 52.72(0.32) | 53.47(0.09) | 53.33 | 2.4 | | 7 | 92(-6.1) | 50 | [21] | [23] | [-6] | 79 | -76 | CR | -0.1 | OpenShort | | (18) | 5 | -15 | -5 | 2 | 1.4,94 | 63 | | | | |
| 6 | May/3 | 13 | 50.69 | 51 | 51.75(0.39) | 52.55(0.4) | 53.42(0.6) | 53.47 | 2.5 | | 7 | 98(-1.7) | 50 | [23] | [56] | [-5] | 85 | 78 | CR | 0 | OpenShort | | (23) | 35 | -21 | -8 | 20 | 1.6,95 | 63 | | 7 | May/3 | 12 | 50.69 | 51 | 51.55(0.41) | 52.34(0.58) | 53.1(0.76) | 53.67 | 2.7 | | 7 | 100(3.1) | 50 | [24] | [71] | [16] | 96 | 179 | UT | 0.5 | OpenLong | | (23) | 45 | 34 | -3 | 20 | 1.9,98 | 63 | | 8 | May/3 | 11 | 50.69 | 51 | 51.34(0.35) | 52.04(0.39) | 52.7(0.63) | 53.35 | 2.4 | | 7 | 97(3.2) | 50 | [21] | [57] | [1] | 93 | 188 | UT | 0.6 | OpenLong | | (22) | 37 | -20 | 3 | 20 | 1.8,98 | 63 | | 9 | May/3 | 10 | 50.69 | 51 | 51.16(0.39) | 51.84(0.45) | 52.37(0.81) | 53.54 | 2.5 | | 7 | 94(10.7) | 50 | [23] | [69] | [30] | 108 | 273 | UT | 1.1 | HoldLong | | (22) | 48 | 53 | 9 | 20 | 2.3,100 | 63 | | 10 | May/3 | 9 | 50.69 | 51 | 50.96(0.3) | 51.61(0.33) | 51.95(0.54) | 53.04 | 2.1 | | 7 | 83(8.3) | 50 | [18] | [49] | [51] | 105 | 236 | UT | 1.2 | HoldLong? | | (20) | 32 | 122 | 8 | 20 | 2.2,100 | 63 | | | | |
| 11 | May/2 | 15 | 50.57 | 50.69 | 50.81(0.2) | 51.44(0.12) | 51.67(0.19) | 51.91 | 1.4 | | 2 | 75(-10.6) | 50 | [12] | [20] | [11] | 83 | 59 | UT | 0.3 | HoldLong? | | (12) | 11 | 23 | 0 | 20 | 1.3,100 | 58 | | 12 | May/2 | 14 | 50.57 | 50.69 | 50.71(0.2) | 51.38(0.04) | 51.57(0.37) | 51.7 | 1.2 | | 2 | 85(0.9) | 50 | [12] | [28] | [5] | 80 | 84 | UT | 0.2 | HoldLong | | (10) | 22 | 8 | 2 | 20 | 1.2,100 | 58 | | 13 | May/2 | 13 | 50.57 | 50.69 | 50.61(0.18) | 51.36(0.16) | 51.38(0.14) | 51.62 | 1.1 | | 2 | 85(1.5) | 50 | [11] | [18] | [3] | 80 | 44 | UT | 0.3 | OpenLong | | (11) | 8 | 4 | 4 | 16 | 1.2,100 | 58 | | 14 | May/2 | 12 | 50.57 | 50.69 | 50.52(0.2) | 51.28(0.27) | 51.31(0.08) | 51.58 | 1.1 | | 2 | 83(1.6) | 50 | [12] | [18] | [-0] | 82 | 17 | UT | 0.3 | OpenLong | | (11) | 5 | 1 | 10 | -20 | 1.3,99 | 58 | | 15 | May/2 | 11 | 50.57 | 50.69 | 50.42(0.18) | 51.14(0.39) | 51.27(0.16) | 51.57 | 1 | | 2 | 81(4.4) | 50 | [11] | [26] | [5] | 74 | 80 | UT | 0.4 | OpenLong | | (11) | 10 | 18 | -2 | -15 | 1.5,86 | 58 | | | | |
| 16 | May/2 | 10 | 50.57 | 50.69 | 50.33(0.18) | 50.94(0.37) | 51.19(0.06) | 51.4 | 0.9 | | 2 | 77(2.8) | 50 | [11] | [19] | [22] | 69 | 33 | UT | 0.3 | OpenLong | | (9) | 4 | 74 | -6 | -17 | 1.4,84 | 58 | | 17 | May/2 | 9 | 50.57 | 50.69 | 50.24(0.08) | 50.75(0.22) | 51.16(-0.35) | 50.73 | 0.2 | | 2 | 74(-0.3) | -30 | [5] | [-11] | [-27] | 51 | -81 | DR | -0.6 | OpenShort? | | (7) | -21 | -61 | -14 | -20 | 0.7,83 | 58 | | 18 | May/1 | 15 | 50.59 | 50.43 | 50.2(0.2) | 50.64(0.32) | 51.34(0.16) | 51.29 | 0.7 | | -1 | 75(7.3) | 40 | [12] | [24] | [-2] | 80 | 48 | CR | -0.1 | OpenShort? | | (9) | 10 | -9 | -11 | 20 | 1.5,92 | 49 | | 19 | May/1 | 14 | 50.59 | 50.43 | 50.1(0.2) | 50.48(0.32) | 51.26(0.49) | 51.37 | 0.8 | | -1 | 67(4) | 50 | [12] | [43] | [6] | 88 | 166 | UT | 0.2 | OpenLong | | (11) | 29 | 15 | -14 | 20 | 1.8,93 | 49 | | 20 | May/1 | 13 | 50.59 | 50.43 | 50(0.2) | 50.32(0.28) | 51.01(0.65) | 51.23 | 0.6 | | -1 | 63(4.9) | 50 | [12] | [52] | [-1] | 93 | 209 | CR | 0.3 | OpenShort | | (12) | 39 | -15 | -11 | 20 | 1.9,95 | 49 | | | | |
| 21 | May/1 | 12 | 50.59 | 50.43 | 49.9(0.2) | 50.18(0.3) | 50.68(0.7) | 51.37 | 0.8 | | -1 | 58(8.4) | 50 | [12] | [55] | [7] | 112 | 263 | UT | 1.2 | HoldLong | | (11) | 42 | -9 | 12 | 20 | 2.5,99 | 49 | | 22 | May/1 | 11 | 50.59 | 50.43 | 49.8(0.22) | 50.03(0.34) | 50.33(0.8) | 51.45 | 0.8 | | -1 | 50(17.2) | 50 | [13] | [63] | [38] | 130 | 309 | UT | 2.2 | HoldLong | | (13) | 48 | 61 | 43 | 20 | 3.2,100 | 49 | | 23 | May/1 | 10 | 50.59 | 50.43 | 49.69(0.14) | 49.86(0.24) | 49.93(0.48) | 50.89 | 0.3 | | -1 | 33(11.9) | 50 | [8] | [40] | [43] | 125 | 219 | UT | 2.9 | HoldLong | | (9) | 29 | 86 | 40 | 20 | 3.6,85 | 49 | | 24 | May/1 | 9 | 50.59 | 50.43 | 49.62(0.08) | 49.74(0.08) | 49.69(0.16) | 50.12 | -0.5 | | -1 | 21(1.3) | 50 | [5] | [15] | [26] | 76 | 57 | UT | 2 | OpenLong? | | (3) | 10 | 58 | 24 | 20 | 2.3,68 | 49 | | 25 | Apr/28 | 15 | 50.65 | 50.2 | 49.62(0) | 49.7(-0.06) | 49.61(-0.12) | 49.61 | -0.9 | | -5 | 20(1.5) | -35 | [0] | [-9] | [-1] | 1 | -22 | DR | 0 | OpenShort? | | (2) | -7 | 3 | -9 | -6 | 0.1,48 | 38 | | | | |
| 26 | Apr/28 | 14 | 50.65 | 50.2 | 49.58(-0.06) | 49.7(0) | 49.67(-0.14) | 49.58 | -1 | | -5 | 18(-4.4) | -50 | [-4] | [-9] | [-2] | 5 | 27 | DT | -0.4 | OpenShort | | (0) | -8 | 2 | -10 | -12 | 0,55 | 38 | | 27 | Apr/28 | 13 | 50.65 | 50.2 | 49.61(-0.12) | 49.73(-0.04) | 49.74(-0.08) | 49.56 | -1 | | -5 | 22(-9.4) | -50 | [-7] | [-8] | [-8] | 4 | 97 | DT | -0.7 | OpenShort | | (-5) | -5 | -15 | -11 | -14 | -0.2,59 | 38 | | 28 | Apr/28 | 12 | 50.65 | 50.2 | 49.67(-0.12) | 49.75(0.06) | 49.78(-0.02) | 49.69 | -0.9 | | -5 | 32(-7.8) | -50 | [-7] | [-1] | [-1] | 29 | 124 | DT | -0.3 | OpenShort | | (-6) | -1 | 2 | 5 | -20 | 0.1,76 | 38 | | 29 | Apr/28 | 11 | 50.65 | 50.2 | 49.73(-0.14) | 49.72(0.08) | 49.79(0.02) | 49.67 | -0.9 | | -5 | 40(-6.4) | -50 | [-8] | [2] | [-7] | 35 | 146 | RG | -0.3 | Wait | | (-8) | 1 | -22 | 14 | -20 | -0.1,87 | 38 | | 30 | Apr/28 | 10 | 50.65 | 50.2 | 49.8(-0.12) | 49.68(0.1) | 49.78(-0.02) | 49.87 | -0.7 | | -5 | 46(-6.2) | -50 | [-7] | [0] | [2] | 36 | 134 | UR | 0.2 | SmallShort | | (-7) | -1 | -3 | 20 | 0 | 0.1,83 | 38 | | | | |
| 31 | Apr/28 | 9 | 50.65 | 50.2 | 49.86(-0.12) | 49.63(0.14) | 49.79(0.12) | 49.9 | -0.7 | | -5 | 52(-5) | -45 | [-7] | [10] | [8] | 14 | 171 | UR | 0.2 | SmallShort? | | (-7) | 7 | 12 | 17 | 12 | 0.1,61 | 38 | | 32 | Apr/27 | 15 | 50.76 | 50.13 | 49.92(-0.14) | 49.56(0.08) | 49.73(0.02) | 49.79 | -0.9 | | -8 | 57(-4.4) | -50 | [-8] | [1] | [5] | -8 | 126 | UR | 0.1 | SmallShort? | | (-7) | 1 | 6 | 7 | 20 | -0.2,47 | 40 | | 33 | Apr/27 | 14 | 50.76 | 50.13 | 49.99(-0.14) | 49.52(0.06) | 49.72(0.16) | 49.74 | -0.9 | | -8 | 62(-3.8) | -50 | [-8] | [8] | [7] | -24 | 142 | UR | 0 | SmallShort | | (-9) | 10 | 12 | 9 | 16 | -0.4,36 | 40 | | 34 | Apr/27 | 13 | 50.76 | 50.13 | 50.06(-0.14) | 49.49(0.04) | 49.64(0.12) | 49.63 | -1 | | -8 | 65(-1.2) | -50 | [-8] | [5] | [-8] | -38 | 91 | RG | -0 | Wait | | (-9) | 7 | -27 | 5 | 6 | -0.6,27 | 40 | | 35 | Apr/27 | 12 | 50.76 | 50.13 | 50.13(-0.1) | 49.47(0.08) | 49.58(0.24) | 49.87 | -0.8 | | -8 | 67(-1.4) | -25 | [-6] | [14] | [15] | -29 | 122 | UR | 0.4 | SmallShort | | (-7) | 14 | 27 | 16 | 20 | -0.3,29 | 40 | | | | |
| 36 | Apr/27 | 11 | 50.76 | 50.13 | 50.18(-0.14) | 49.43(-0.12) | 49.46(0.16) | 49.63 | -1 | | -8 | 68(-1.2) | -50 | [-8] | [3] | [2] | -50 | 81 | UR | 0.2 | SmallShort | | (-8) | 10 | -12 | 11 | 20 | -0.7,18 | 40 | | 37 | Apr/27 | 10 | 50.76 | 50.13 | 50.25(-0.16) | 49.49(-0.2) | 49.38(0.14) | 49.74 | -0.9 | | -8 | 69(-3.1) | -40 | [-10] | [-1] | [23] | -54 | 108 | DP | 0.5 | OpenShort | | (-8) | 8 | 43 | 11 | 20 | -0.6,11 | 40 | | 38 | Apr/27 | 9 | 50.76 | 50.13 | 50.33(-0.26) | 49.59(-0.32) | 49.31(-0.06) | 49.36 | -1.2 | | -8 | 72(-2.2) | -50 | [-16] | [-18] | [7] | -77 | 71 | DP | 0.1 | OpenShort? | | (-12) | -4 | 11 | 5 | 20 | -1.2,3 | 40 | | 39 | Apr/26 | 15 | 50.91 | 50.18 | 50.46(-0.26) | 49.75(-0.34) | 49.34(-0.04) | 49.26 | -1.4 | | -10 | 75(4) | -50 | [-16] | [-18] | [-2] | -84 | 27 | DT | -0.1 | OpenShort? | | (-15) | -2 | -7 | 3 | 0 | -1.4,1 | 42 | | 40 | Apr/26 | 14 | 50.91 | 50.18 | 50.59(-0.22) | 49.92(-0.34) | 49.36(-0.08) | 49.32 | -1.3 | | -10 | 71(2.2) | -50 | [-13] | [-20] | [3] | -86 | -41 | DP | -0 | OpenShort | | (-15) | -5 | 7 | 4 | -2 | -1.5,2 | 42 | | | | |
| 41 | Apr/26 | 13 | 50.91 | 50.18 | 50.7(-0.24) | 50.09(-0.36) | 49.4(-0.4) | 49.26 | -1.4 | | -10 | 68(3.9) | -50 | [-14] | [-39] | [-8] | -91 | -133 | DT | -0.2 | OpenShort | | (-13) | -24 | -16 | 8 | -20 | -1.7,2 | 42 | | 42 | Apr/26 | 12 | 50.91 | 50.18 | 50.82(-0.2) | 50.27(-0.38) | 49.6(-0.56) | 49.4 | -1.2 | | -10 | 64(4.7) | -50 | [-12] | [-49] | [-3] | -93 | -216 | DT | -0.3 | OpenShort | | (-13) | -33 | -6 | 12 | -20 | -1.8,2 | 42 | | 43 | Apr/26 | 11 | 50.91 | 50.18 | 50.92(-0.22) | 50.46(-0.34) | 49.88(-0.58) | 49.45 | -1.2 | | -10 | 60(5.9) | -50 | [-13] | [-49] | [-2] | -99 | -211 | DT | -0.6 | OpenShort | | (-12) | -34 | 9 | 5 | -20 | -2,1 | 42 | | 44 | Apr/26 | 10 | 50.91 | 50.18 | 51.03(-0.22) | 50.63(-0.32) | 50.17(-0.65) | 49.37 | -1.3 | | -10 | 54(10.6) | -50 | [-13] | [-52] | [-16] | -115 | -269 | DT | -1.2 | HoldShort | | (-13) | -38 | -17 | -9 | -20 | -2.6,0 | 42 | | 45 | Apr/26 | 9 | 50.91 | 50.18 | 51.14(-0.18) | 50.79(-0.26) | 50.5(-0.57) | 49.52 | -1.1 | | -10 | 43(11.1) | -50 | [-11] | [-45] | [-40] | -128 | -281 | DT | -1.9 | HoldShort? | | (-11) | -34 | -82 | -17 | -20 | -3.1,0 | 42 | | | | |
| 46 | Apr/25 | 15 | 51.08 | 50.3 | 51.23(-0.16) | 50.92(-0.18) | 50.79(-0.33) | 50.26 | -0.7 | | -10 | 32(5) | -50 | [-9] | [-29] | [-25] | -113 | -108 | DT | -1.4 | HoldShort? | | (-8) | -19 | -57 | -13 | -20 | -2.5,0 | 43 | | 47 | Apr/25 | 14 | 51.08 | 50.3 | 51.31(-0.04) | 51.01(-0.12) | 50.96(-0.16) | 50.78 | -0.2 | | -10 | 27(1.6) | -50 | [-2] | [-15] | [-6] | -89 | -100 | DT | -0.6 | OpenShort | | (-5) | -10 | -12 | -12 | -2 | -1.6,1 | 43 | | 48 | Apr/25 | 13 | 51.08 | 50.3 | 51.33(-0.06) | 51.07(-0.2) | 51.04(-0.12) | 50.89 | -0.2 | | -10 | 26(1.6) | -50 | [-4] | [-15] | [-5] | -78 | -58 | DT | -0.5 | OpenShort | | (-3) | -7 | -6 | -26 | 14 | -1.4,7 | 43 | | 49 | Apr/25 | 12 | 51.08 | 50.3 | 51.36(-0.04) | 51.17(-0.16) | 51.1(0.02) | 50.94 | -0.1 | | -10 | 24(1.3) | -50 | [-2] | [-6] | [-8] | -75 | -32 | DT | -0.6 | OpenShort | | (-2) | 1 | -14 | -25 | 6 | -1.5,13 | 43 | | 50 | Apr/25 | 11 | 51.08 | 50.3 | 51.38(-0.02) | 51.25(-0.1) | 51.09(0.06) | 51.07 | -0 | | -10 | 23(0.7) | -45 | [-1] | [-1] | [-3] | -54 | -22 | DT | -0.1 | OpenShort | | (-1) | 4 | 1 | -18 | -10 | -1.1,24 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|