|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.1900 One month high (close): $39.9300
EEM Daily Change: 0.8% Daily StdDev 0.93% EEM EMA_5_Trend: -0.03% 10Minute StdDev: $0.1322
Latest Price : $38.87(0.8%) | Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 39.16 | 38.76 | 38.73(-0.03) | 38.73(0.03) | 38.8(0.05) | 38.82 | -0.7 | | -9 | 31(-3.8) | -50 | [-3] | [5] | [-2] | 58 | 65 | RG | 0.1 | Wait | | (-5) | 5 | -19 | 24 | 5 | 0.6,93 | 38 | Sample size 48 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces: 38.73(hourly_sma_20 -0.23%) 38.76(daily_ema_10 -0.15%)
Support Levels: 38.73(weak_hourly_sma_10 -0.23%)
Resistance Levels: 39.16(daily_ema_20 0.88%)
|
| | | 2 | May/4 | 10 | 39.16 | 38.76 | 38.74(-0.03) | 38.72(0.1) | 38.78(0.1) | 38.89 | -0.6 | | -9 | 35(-2.2) | -50 | [-3] | [14] | [7] | 50 | 97 | UR | 0.6 | SmallShort | | (-3) | 11 | 3 | 22 | 20 | 0.9,77 | 38 | | 3 | May/4 | 9 | 39.16 | 38.76 | 38.75(-0.03) | 38.68(0.05) | 38.74(0.1) | 38.88 | -0.6 | | -9 | 37(-2.6) | -20 | [-3] | [12] | [24] | 27 | 87 | UR | 0.8 | SmallShort? | | (-3) | 11 | 59 | 18 | 20 | 0.7,59 | 38 | | 4 | May/3 | 15 | 39.18 | 38.81 | 38.76(-0.08) | 38.66(0.03) | 38.7(0.03) | 38.66 | -1.1 | | -11 | 40(-4.4) | -50 | [-9] | [1] | [-8] | -15 | 61 | RG | -0.2 | Wait? | | (-5) | 3 | -24 | 7 | -13 | -0.5,48 | 31 | | 5 | May/3 | 14 | 39.18 | 38.81 | 38.79(-0.05) | 38.65(0.08) | 38.69(0.05) | 38.75 | -0.9 | | -11 | 44(-2.1) | -50 | [-5] | [6] | [6] | -16 | 56 | UR | 0.3 | SmallShort | | (-5) | 5 | 10 | 10 | 8 | -0.2,39 | 31 | | | | |
| 6 | May/3 | 13 | 39.18 | 38.81 | 38.81(-0.05) | 38.62(0.03) | 38.67(0.05) | 38.71 | -1 | | -11 | 46(-1.9) | -50 | [-5] | [4] | [3] | -27 | 36 | UR | 0.2 | SmallShort | | (-5) | 5 | 3 | 9 | 3 | -0.4,33 | 31 | | 7 | May/3 | 12 | 39.18 | 38.81 | 38.83(-0.05) | 38.61(-0.03) | 38.65(0.05) | 38.7 | -1 | | -11 | 48(-1.6) | -50 | [-5] | [0] | [6] | -35 | 36 | UR | 0.2 | SmallShort | | (-8) | 5 | 8 | 9 | 20 | -0.5,28 | 31 | | 8 | May/3 | 11 | 39.18 | 38.81 | 38.85(-0.05) | 38.62(-0.08) | 38.63(0.05) | 38.67 | -1 | | -11 | 50(-0.7) | -50 | [-5] | [-2] | [6] | -46 | 16 | DP | 0.2 | OpenShort | | (-5) | 5 | 8 | 8 | 20 | -0.7,22 | 31 | | 9 | May/3 | 10 | 39.18 | 38.81 | 38.87(-0.08) | 38.65(-0.08) | 38.61(0.03) | 38.64 | -1.1 | | -11 | 51(0.5) | -50 | [-9] | [-5] | [3] | -55 | 31 | DP | 0.1 | OpenShort | | (-8) | 3 | 0 | 8 | 20 | -0.9,18 | 31 | | 10 | May/3 | 9 | 39.18 | 38.81 | 38.9(-0.05) | 38.68(-0.13) | 38.6(0.05) | 38.64 | -1.1 | | -11 | 50(1.1) | -50 | [-5] | [-5] | [5] | -63 | -4 | DP | 0.2 | OpenShort? | | (-5) | 5 | 8 | 7 | 16 | -1.1,15 | 31 | | | | |
| 11 | May/2 | 15 | 39.23 | 38.89 | 38.92(-0.05) | 38.73(-0.1) | 38.58(0.03) | 38.61 | -1.3 | | -11 | 49(0) | -50 | [-5] | [-6] | [5] | -71 | -20 | DP | 0.1 | OpenShort? | | (-8) | 3 | 8 | 9 | 3 | -1.3,12 | 42 | | 12 | May/2 | 14 | 39.23 | 38.89 | 38.94(-0.03) | 38.77(-0.13) | 38.57(-0.08) | 38.58 | -1.4 | | -11 | 49(3.2) | -50 | [-3] | [-19] | [-1] | -80 | -79 | DT | 0 | OpenShort | | (-5) | -8 | -5 | 12 | -13 | -1.6,10 | 42 | | 13 | May/2 | 13 | 39.23 | 38.89 | 38.95(-0.05) | 38.82(-0.13) | 38.6(-0.21) | 38.6 | -1.3 | | -11 | 46(3.4) | -50 | [-5] | [-33] | [4] | -83 | -92 | DP | 0 | OpenShort | | (-3) | -22 | 8 | 12 | -13 | -1.6,7 | 42 | | 14 | May/2 | 12 | 39.23 | 38.89 | 38.97(-0.05) | 38.87(-0.15) | 38.68(-0.23) | 38.57 | -1.4 | | -11 | 42(4.2) | -50 | [-5] | [-36] | [3] | -97 | -108 | DP | -0.6 | OpenShort | | (-5) | -24 | 13 | -2 | -16 | -2,3 | 42 | | 15 | May/2 | 11 | 39.23 | 38.89 | 38.99(-0.03) | 38.93(-0.15) | 38.77(-0.28) | 38.52 | -1.5 | | -11 | 38(6.9) | -50 | [-3] | [-41] | [-14] | -115 | -161 | DT | -1.4 | HoldShort | | (-5) | -30 | -16 | -29 | -20 | -2.6,0 | 42 | | | | |
| 16 | May/2 | 10 | 39.23 | 38.89 | 39(-0.03) | 38.99(-0.15) | 38.88(-0.26) | 38.58 | -1.4 | | -11 | 31(4.8) | -50 | [-3] | [-39] | [-25] | -119 | -146 | DT | -2 | HoldShort | | (-5) | -27 | -45 | -39 | -20 | -2.9,4 | 42 | | 17 | May/2 | 9 | 39.23 | 38.89 | 39(0) | 39.05(-0.1) | 38.98(-0.15) | 38.75 | -1 | | -11 | 27(-0.8) | -50 | [0] | [-24] | [-28] | -92 | -109 | DR | -1.8 | HoldShort? | | (0) | -16 | -61 | -37 | -20 | -2.1,11 | 42 | | 18 | May/1 | 15 | 39.28 | 39.01 | 39.01(0.05) | 39.09(-0.03) | 39.04(-0.05) | 38.98 | -0.7 | | -6 | 27(-6.1) | -20 | [5] | [-7] | [-8] | -27 | -74 | DR | -0.5 | OpenShort? | | (5) | -5 | -8 | -21 | -18 | -0.2,28 | 41 | | 19 | May/1 | 14 | 39.28 | 39.01 | 38.99(0.08) | 39.1(-0.03) | 39.06(-0.1) | 39.01 | -0.6 | | -6 | 33(-10) | -5 | [8] | [-12] | [-6] | -1 | -97 | DR | -0.3 | OpenShort | | (5) | -11 | -10 | -15 | -3 | 0.1,47 | 41 | | 20 | May/1 | 13 | 39.28 | 39.01 | 38.96(0.08) | 39.1(0) | 39.1(-0.03) | 39.05 | -0.5 | | -6 | 43(-6.6) | -10 | [8] | [-3] | [-7] | 20 | -69 | DR | -0.3 | OpenShort | | (8) | -3 | -10 | -14 | -13 | 0.5,57 | 41 | | | | |
| 21 | May/1 | 12 | 39.28 | 39.01 | 38.93(0.05) | 39.11(0.03) | 39.11(-0.03) | 39.09 | -0.4 | | -6 | 50(-3.2) | -20 | [5] | [-2] | [-1] | 36 | -19 | DR | -0.1 | OpenShort | | (8) | -3 | 8 | -17 | -13 | 0.7,68 | 41 | | 22 | May/1 | 11 | 39.28 | 39.01 | 38.91(0.08) | 39.1(0.03) | 39.12(-0.05) | 39.06 | -0.5 | | -6 | 53(-1.7) | -10 | [8] | [-3] | [-6] | 44 | -54 | DR | -0.3 | OpenShort | | (8) | -5 | -10 | -11 | -10 | 0.6,79 | 41 | | 23 | May/1 | 10 | 39.28 | 39.01 | 38.88(0.08) | 39.09(0.05) | 39.12(0) | 39.1 | -0.4 | | -6 | 55(-0.8) | -15 | [8] | [3] | [-13] | 63 | -21 | CR | -0.2 | HoldShort | | (8) | 0 | -32 | -7 | -10 | 0.9,90 | 41 | | 24 | May/1 | 9 | 39.28 | 39.01 | 38.85(0.08) | 39.07(0.08) | 39.14(0.05) | 39.22 | -0.1 | | -6 | 56(0.7) | 15 | [8] | [10] | [10] | 86 | 31 | UT | 0.3 | HoldLong? | | (8) | 5 | 29 | -1 | 8 | 1.5,98 | 41 | | 25 | Apr/28 | 15 | 39.31 | 39.09 | 38.82(0.08) | 39.04(0.08) | 39.12(0.03) | 39.11 | -0.4 | | -5 | 55(1.1) | -5 | [8] | [8] | [-4] | 77 | -4 | CR | -0 | OpenShort? | | (10) | 3 | -8 | -4 | -5 | 1.2,97 | 47 | | | | |
| 26 | Apr/28 | 14 | 39.31 | 39.09 | 38.79(0.1) | 39.01(0.1) | 39.11(0.1) | 39.14 | -0.4 | | -5 | 54(-4.5) | 20 | [10] | [17] | [1] | 85 | 15 | UT | 0.1 | HoldLong | | (5) | 10 | 0 | -2 | 10 | 1.4,100 | 47 | | 27 | Apr/28 | 13 | 39.31 | 39.09 | 38.75(0.13) | 38.97(0.1) | 39.07(0.08) | 39.14 | -0.4 | | -5 | 58(-2.9) | 20 | [13] | [15] | [2] | 88 | -10 | UT | 0.3 | HoldLong | | (13) | 8 | 5 | -2 | 10 | 1.5,100 | 47 | | 28 | Apr/28 | 12 | 39.31 | 39.09 | 38.7(0.13) | 38.93(0.13) | 39.04(0.1) | 39.12 | -0.4 | | -5 | 61(-0.2) | 25 | [13] | [19] | [2] | 88 | 5 | UT | 0.3 | HoldLong | | (13) | 10 | 8 | -1 | -3 | 1.5,100 | 47 | | 29 | Apr/28 | 11 | 39.31 | 39.09 | 38.65(0.1) | 38.88(0.15) | 39(0.1) | 39.09 | -0.5 | | -5 | 62(1.6) | 25 | [10] | [19] | [3] | 90 | 35 | UT | 0.3 | OpenLong | | (13) | 10 | 8 | -1 | 3 | 1.6,100 | 47 | | 30 | Apr/28 | 10 | 39.31 | 39.09 | 38.61(0.1) | 38.82(0.18) | 38.96(0.13) | 39.06 | -0.6 | | -5 | 60(2.9) | 40 | [10] | [24] | [9] | 93 | 53 | UT | 0.4 | OpenLong | | (10) | 13 | 24 | -2 | 15 | 1.7,100 | 47 | | | | |
| 31 | Apr/28 | 9 | 39.31 | 39.09 | 38.57(0.08) | 38.75(0.1) | 38.91(0.1) | 38.97 | -0.8 | | -5 | 57(2) | 10 | [8] | [16] | [2] | 90 | 45 | RG | 0.2 | Wait? | | (10) | 10 | 3 | 0 | 13 | 1.6,100 | 47 | | 32 | Apr/27 | 15 | 39.33 | 39.14 | 38.54(0.08) | 38.71(0.1) | 38.87(0.13) | 38.96 | -0.8 | | -5 | 55(2.5) | 15 | [8] | [18] | [4] | 93 | 62 | UT | 0.4 | OpenLong? | | (8) | 13 | 5 | 3 | 20 | 1.7,100 | 45 | | 33 | Apr/27 | 14 | 39.33 | 39.14 | 38.51(0.03) | 38.67(0.1) | 38.82(0.15) | 38.94 | -0.9 | | -5 | 53(1.4) | 0 | [3] | [19] | [10] | 98 | 117 | RG | 0.5 | Wait | | (8) | 15 | 19 | 7 | 20 | 1.9,100 | 45 | | 34 | Apr/27 | 13 | 39.33 | 39.14 | 38.5(-0.03) | 38.63(0.08) | 38.76(0.21) | 38.87 | -1 | | -5 | 51(-0.5) | -30 | [-3] | [23] | [9] | 90 | 182 | UR | 0.5 | SmallShort | | (0) | 21 | 13 | 13 | 20 | 1.6,100 | 45 | | 35 | Apr/27 | 12 | 39.33 | 39.14 | 38.5(0) | 38.6(0.05) | 38.68(0.21) | 38.82 | -1.2 | | -5 | 52(-0.5) | -15 | [0] | [22] | [10] | 85 | 132 | UR | 0.6 | SmallShort | | (0) | 21 | 15 | 21 | 18 | 1.4,100 | 45 | | | | |
| 36 | Apr/27 | 11 | 39.33 | 39.14 | 38.5(0) | 38.58(0.16) | 38.6(0.13) | 38.76 | -1.3 | | -5 | 52(-1.2) | -20 | [0] | [19] | [8] | 78 | 92 | UR | 0.7 | SmallShort | | (-3) | 13 | 8 | 30 | 0 | 1.1,100 | 45 | | 37 | Apr/27 | 10 | 39.33 | 39.14 | 38.51(-0.03) | 38.52(0.16) | 38.55(0.08) | 38.73 | -1.4 | | -5 | 53(-1.1) | -25 | [-3] | [14] | [12] | 52 | 110 | UR | 0.8 | SmallShort | | (0) | 8 | 22 | 21 | 16 | 0.9,79 | 45 | | 38 | Apr/27 | 9 | 39.33 | 39.14 | 38.52(-0.03) | 38.46(0.1) | 38.52(0.05) | 38.65 | -1.5 | | -5 | 54(-3.2) | -10 | [-3] | [7] | [23] | 21 | 73 | UR | 0.5 | SmallShort? | | (-3) | 5 | 62 | 7 | 13 | 0.5,58 | 45 | | 39 | Apr/26 | 15 | 39.34 | 39.24 | 38.53(-0.05) | 38.42(0.05) | 38.5(-0.05) | 38.42 | -2.1 | | -5 | 58(-2.9) | -50 | [-5] | [-6] | [-3] | -11 | 7 | DT | -0.3 | OpenShort? | | (-8) | -5 | -5 | -3 | -10 | -0.4,49 | 41 | | 40 | Apr/26 | 14 | 39.34 | 39.24 | 38.55(-0.08) | 38.4(0.03) | 38.52(-0.08) | 38.44 | -2 | | -5 | 61(-2.8) | -50 | [-8] | [-11] | [-8] | -12 | 30 | DT | -0.3 | OpenShort | | (-5) | -8 | -22 | -4 | 3 | -0.4,48 | 41 | | | | |
| 41 | Apr/26 | 13 | 39.34 | 39.24 | 38.58(-0.05) | 38.39(0.05) | 38.55(0.16) | 38.52 | -1.9 | | -5 | 63(-3.1) | -40 | [-5] | [16] | [-2] | -1 | 71 | RG | -0.1 | Wait | | (-8) | 17 | -10 | 7 | 5 | -0.2,54 | 41 | | 42 | Apr/26 | 12 | 39.34 | 39.24 | 38.6(-0.05) | 38.37(0.05) | 38.49(0.21) | 38.56 | -1.8 | | -5 | 66(-2.4) | -30 | [-5] | [21] | [3] | -1 | 94 | UR | 0.2 | SmallShort | | (-5) | 22 | -3 | 11 | 20 | -0.1,52 | 41 | | 43 | Apr/26 | 11 | 39.34 | 39.24 | 38.62(-0.05) | 38.35(-0.08) | 38.41(0.21) | 38.57 | -1.8 | | -5 | 69(-1.8) | -15 | [-5] | [14] | [16] | -1 | 94 | UR | 0.5 | SmallShort | | (-5) | 22 | 16 | 29 | 20 | -0.2,54 | 41 | | 44 | Apr/26 | 10 | 39.34 | 39.24 | 38.64(-0.08) | 38.38(-0.1) | 38.33(0.1) | 38.51 | -1.9 | | -5 | 71(-1) | -50 | [-8] | [1] | [-2] | -23 | 76 | RG | 0.6 | Wait | | (-5) | 10 | -27 | 24 | 20 | -0.4,37 | 41 | | 45 | Apr/26 | 9 | 39.34 | 39.24 | 38.67(-0.03) | 38.42(-0.05) | 38.29(0.18) | 38.61 | -1.7 | | -5 | 72(-1.1) | 10 | [-3] | [13] | [45] | -34 | 56 | UR | 1 | SmallShort? | | (-5) | 19 | 113 | 21 | 20 | -0.2,21 | 41 | | | | |
| 46 | Apr/25 | 15 | 39.38 | 39.35 | 38.68(-0.1) | 38.44(-0.16) | 38.22(-0.05) | 38.19 | -3.1 | | -4 | 73(-5.4) | -50 | [-10] | [-19] | [2] | -87 | -42 | DP | -0.1 | OpenShort? | | (-10) | -5 | 8 | 3 | -16 | -1.5,1 | 34 | | 47 | Apr/25 | 14 | 39.38 | 39.35 | 38.72(-0.15) | 38.5(-0.18) | 38.24(-0.13) | 38.16 | -3.1 | | -4 | 78(1.2) | -50 | [-16] | [-30] | [-5] | -95 | -22 | DT | -0.3 | OpenShort | | (-10) | -13 | -10 | 1 | -18 | -1.8,0 | 34 | | 48 | Apr/25 | 13 | 39.38 | 39.35 | 38.78(-0.15) | 38.57(-0.18) | 38.29(-0.34) | 38.2 | -3 | | -4 | 77(0.9) | -50 | [-16] | [-52] | [-14] | -97 | -85 | DT | -0.3 | HoldShort | | (-16) | -35 | -19 | -32 | -20 | -1.9,1 | 34 | | 49 | Apr/25 | 12 | 39.38 | 39.35 | 38.84(-0.15) | 38.64(-0.18) | 38.42(-0.31) | 38.27 | -2.8 | | -4 | 76(0.3) | -50 | [-16] | [-48] | [-11] | -97 | -77 | DT | -0.5 | HoldShort | | (-16) | -32 | -8 | -32 | -20 | -1.9,1 | 34 | | 50 | Apr/25 | 11 | 39.38 | 39.35 | 38.9(-0.13) | 38.71(-0.15) | 38.54(-0.28) | 38.3 | -2.8 | | -4 | 76(2.9) | -50 | [-13] | [-43] | [-7] | -99 | -90 | DT | -0.8 | OpenShort | | (-16) | -29 | 3 | -33 | -20 | -2,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|