DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $48.2400 One month high (close): $55.7000

DVN Daily Change: -1.57% Daily StdDev 2.71% DVN EMA_5_Trend: -1.55% 10Minute StdDev: $0.8917

Latest Price : $48.24(-1.57%)

Mon. May 8, 2023($0.8) Fri. May 5, 2023($1) Thu. May 4, 2023($0.7) Wed. May 3, 2023($1.1) Tue. May 2, 2023($1.4) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.5)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.58%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	11	53.2	51.93	50.35(-0.47)	49.34(-0.44)	49.05(-0.57)	48.44	-2.4	-11	70(-3.6)	-50	[-17]	[-37]	[-8]	-85	-51	DT	-0.4	HoldShort	(-18)	-21	-17	-5	-20	-1.4,0	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.34(hourly_sma_10 1.86%) 50.35(hourly_sma_20 3.94%) 51.93(daily_ema_10 7.2%) 53.2(daily_ema_20 9.83%)

2	May/4	10	53.2	51.93	50.59(-0.47)	49.56(-0.36)	49.33(-0.48)	48.66	-2.3	-11	74(-1.6)	-50	[-17]	[-32]	[-18]	-83	-29	DT	-0.5	HoldShort	(-17)	-18	-35	-6	-20	-1.3,0	18
3	May/4	9	53.2	51.93	50.83(-0.41)	49.74(-0.24)	49.57(-0.06)	49.13	-2.1	-11	75(-3)	-50	[-15]	[-14]	[-7]	-75	67	DT	-0.3	HoldShort?	(-16)	-2	-12	-3	-20	-1.1,3	18
4	May/3	15	53.5	52.54	51.04(-0.37)	49.86(-0.16)	49.6(-0.16)	49.29	-2.6	-9	78(-19.7)	-50	[-14]	[-16]	[-13]	-71	-8	DT	-0.2	OpenShort?	(-16)	-6	-30	0	-20	-1.1,7	24
5	May/3	14	53.5	52.54	51.23(-0.41)	49.94(-0.1)	49.68(0.12)	49.7	-2.4	-9	98(-3.1)	-50	[-15]	[-5]	[-4]	-65	138	DT	0	OpenShort	(-14)	4	-13	7	-10	-1,10	24

6	May/3	13	53.5	52.54	51.44(-0.37)	49.99(-0.16)	49.62(-0.32)	49.88	-2.3	-9	101(-2.3)	-50	[-14]	[-22]	[4]	-67	-9	DP	0.2	OpenShort	(-14)	-12	10	4	6	-1,8	24
7	May/3	12	53.5	52.54	51.63(-0.41)	50.07(-0.4)	49.78(-0.28)	49.75	-2.4	-9	103(-0.2)	-50	[-15]	[-25]	[14]	-72	-23	DP	-0	OpenShort	(-15)	-10	28	5	20	-1.1,6	24
8	May/3	11	53.5	52.54	51.84(-0.42)	50.27(-0.75)	49.92(-0.42)	49.37	-2.6	-9	103(2.9)	-50	[-15]	[-37]	[-6]	-85	-165	DT	-0.3	OpenShort	(-17)	-15	-26	-5	20	-1.5,3	24
9	May/3	10	53.5	52.54	52.06(-0.33)	50.65(-0.65)	50.13(-0.08)	49.72	-2.4	-9	101(3.5)	-50	[-12]	[-21]	[10]	-80	-140	DP	-0.3	OpenShort	(-15)	-3	25	1	18	-1.5,8	24
10	May/3	9	53.5	52.54	52.23(-0.34)	50.98(-0.76)	50.17(-0.4)	49.39	-2.6	-9	97(10)	-50	[-13]	[-35]	[-37]	-87	-301	DT	-0.5	OpenShort?	(-15)	-15	-94	1	-20	-1.8,8	24

11	May/2	15	53.71	53.14	52.41(-0.15)	51.37(-0.48)	50.37(0.04)	50.69	-2.5	-6	87(-22)	-25	[-6]	[-11]	[10]	-69	-169	DP	0.2	OpenShort?	(-8)	2	21	12	14	-1.2,11	33
12	May/2	14	53.71	53.14	52.49(-0.17)	51.62(-0.56)	50.35(-0.53)	50.4	-2.7	-6	109(7.1)	-50	[-6]	[-34]	[-3]	-84	-362	DT	0	OpenShort	(-7)	-20	-3	10	-20	-1.6,6	33
13	May/2	13	53.71	53.14	52.58(-0.15)	51.91(-0.57)	50.62(-1.07)	50.44	-2.7	-6	102(7.8)	-50	[-6]	[-54]	[3]	-90	-527	DP	-0.1	OpenShort	(-6)	-40	25	2	-20	-1.7,3	33
14	May/2	12	53.71	53.14	52.66(-0.17)	52.21(-0.61)	51.17(-1.2)	50.1	-3	-6	94(11.8)	-50	[-6]	[-60]	[-19]	-105	-620	DT	-0.9	HoldShort	(-8)	-44	-8	-19	-20	-2.2,0	33
15	May/2	11	53.71	53.14	52.75(-0.15)	52.53(-0.66)	51.79(-1.13)	50.21	-2.9	-6	82(12.3)	-50	[-6]	[-58]	[-32]	-113	-613	DT	-1.6	HoldShort	(-6)	-42	-32	-45	-20	-2.5,0	33

16	May/2	10	53.71	53.14	52.83(-0.13)	52.88(-0.64)	52.38(-1.06)	50.65	-2.5	-6	70(10.7)	-50	[-5]	[-55]	[-45]	-95	-546	DT	-2	OpenShort	(-3)	-39	-75	-41	-20	-2.6,20	33
17	May/2	9	53.71	53.14	52.9(-0.02)	53.22(-0.34)	52.94(-0.47)	51.71	-1.6	-6	59(1.3)	-50	[-1]	[-27]	[-48]	-49	-321	DT	-1.7	OpenShort?	(-1)	-17	-101	-26	-20	-1.6,41	33
18	May/1	15	53.86	53.61	52.91(0.09)	53.4(-0.13)	53.19(-0.13)	53.18	-0.7	-0	58(-13.2)	-10	[3]	[-7]	[-2]	21	-72	DR	-0	OpenShort?	(3)	-5	-1	-7	-2	0.4,61	44
19	May/1	14	53.86	53.61	52.86(0.13)	53.47(-0.02)	53.19(0)	53.19	-0.7	-0	71(-3)	10	[5]	[0]	[-2]	28	-73	DR	-0.1	OpenShort	(3)	0	6	-5	-20	0.5,65	44
20	May/1	13	53.86	53.61	52.79(0.08)	53.48(0.04)	53.26(-0.24)	53.1	-0.8	-0	74(-1)	-25	[3]	[-8]	[-11]	28	-84	DR	-0.2	OpenShort	(5)	-9	-13	-10	-20	0.4,68	44

21	May/1	12	53.86	53.61	52.75(0.06)	53.46(0.19)	53.39(-0.21)	53.28	-0.6	-0	75(1)	-25	[2]	[-4]	[-5]	43	-17	DR	-0.1	OpenShort	(4)	-8	3	-5	-20	0.7,75	44
22	May/1	11	53.86	53.61	52.72(0.02)	53.36(0.21)	53.5(-0.21)	53.24	-0.6	-0	74(0.6)	-35	[1]	[-4]	[-12]	44	24	DR	-0.3	OpenShort	(2)	-8	-17	-14	-20	0.7,76	44
23	May/1	10	53.86	53.61	52.71(0.06)	53.25(0.3)	53.61(-0.07)	53.48	-0.4	-0	74(2.2)	-10	[2]	[3]	[2]	58	68	RG	-0.2	Wait	(2)	-3	17	-11	-20	1,83	44
24	May/1	9	53.86	53.61	52.68(0.04)	53.09(0.21)	53.65(-0.11)	53.23	-0.6	-0	71(0.4)	-45	[2]	[-0]	[-16]	58	29	DR	-0.6	OpenShort?	(1)	-4	-35	-13	-20	0.8,88	44
25	Apr/28	15	53.75	53.8	52.66(0.08)	52.98(0.4)	53.71(0.34)	53.74	-0	2	71(15.5)	15	[3]	[21]	[-1]	85	215	CR	0	OpenShort?	(4)	13	-3	-5	7	1.5,97	52

26	Apr/28	14	53.75	53.8	52.62(0.06)	52.77(0.38)	53.53(0.6)	53.79	0	2	56(3.5)	30	[2]	[30]	[5]	92	313	UT	0.4	OpenLong	(3)	23	-3	9	20	1.7,99	52
27	Apr/28	13	53.75	53.8	52.59(0.06)	52.57(0.29)	53.21(0.59)	53.83	0.1	2	52(3.8)	40	[2]	[27]	[13]	98	330	UT	1	OpenLong	(2)	22	-1	27	20	1.9,100	52
28	Apr/28	12	53.75	53.8	52.56(0.08)	52.42(0.33)	52.9(0.72)	53.84	0.1	2	48(5.5)	50	[3]	[33]	[28]	99	343	UT	1.6	OpenLong	(3)	27	35	42	20	2.2,94	52
29	Apr/28	11	53.75	53.8	52.56(0)	52.25(0.29)	52.52(0.54)	53.34	-0.3	2	43(-0.1)	35	[0]	[25]	[25]	64	299	UR	1.6	SmallShort	(1)	20	38	34	20	1.6,74	52
30	Apr/28	10	53.75	53.8	52.52(-0.02)	52.1(0.12)	52.24(0.42)	52.8	-0.8	2	43(-0.6)	40	[-1]	[17]	[23]	17	175	UR	1.1	SmallShort	(-2)	16	39	26	20	0.5,54	52

31	Apr/28	9	53.75	53.8	52.53(-0.06)	52.04(-0.1)	52.02(0.15)	52.24	-1.2	2	43(0)	20	[-2]	[3]	[6]	-28	38	UR	0.4	SmallShort?	(-3)	6	-1	16	20	-0.5,35	52
32	Apr/27	15	53.6	54.01	52.56(-0.1)	52.09(-0.13)	51.94(0.02)	52.25	-0.9	2	43(6.5)	20	[-4]	[-4]	[11]	-38	46	RG	0.6	Wait?	(-2)	1	15	14	20	-0.6,27	50
33	Apr/27	14	53.6	54.01	52.61(-0.25)	52.16(-0.21)	51.93(-0.1)	52.04	-1	2	37(-9.9)	-30	[-9]	[-11]	[5]	-61	121	DP	0.2	OpenShort	(-4)	-4	9	2	20	-1,14	50
34	Apr/27	13	53.6	54.01	52.74(-0.26)	52.27(-0.11)	51.98(0.04)	51.91	-1.1	2	47(-6)	-15	[-10]	[-4]	[3]	-75	115	DP	-0.1	OpenShort	(-10)	2	18	-6	-20	-1.2,5	50
35	Apr/27	12	53.6	54.01	52.88(-0.26)	52.33(-0.27)	51.96(-0.19)	51.66	-1.3	2	53(-1.6)	-45	[-10]	[-16]	[-7]	-80	-15	DT	-0.4	HoldShort	(-11)	-7	-11	-3	-20	-1.6,10	50

36	Apr/27	11	53.6	54.01	53.02(-0.26)	52.47(-0.29)	52.06(-0.38)	51.82	-1.2	2	54(-0.2)	-50	[-10]	[-23]	[-13]	-68	-61	DT	-0.3	OpenShort	(-10)	-14	-33	9	-20	-1.5,20	50
37	Apr/27	10	53.6	54.01	53.16(-0.15)	52.62(-0.15)	52.26(-0.25)	52.29	-0.9	2	55(0)	-0	[-6]	[-15]	[2]	-58	-70	RG	0	Wait	(-8)	-9	4	9	-8	-1.1,20	50
38	Apr/27	9	53.6	54.01	53.24(-0.17)	52.7(-0.17)	52.39(-0.32)	52.23	-0.9	2	55(1)	-0	[-6]	[-18]	[8]	-71	-98	RG	-0.2	Wait?	(-7)	-12	29	-3	-15	-1.2,9	50
39	Apr/26	15	53.5	54.32	53.33(-0.19)	52.79(-0.28)	52.56(-0.28)	51.82	-1	5	54(11.2)	-30	[-7]	[-18]	[-16]	-95	-157	DT	-0.9	OpenShort?	(-8)	-11	-24	-13	-20	-1.9,3	45
40	Apr/26	14	53.5	54.32	53.43(-0.11)	52.94(-0.15)	52.71(-0.34)	52.16	-0.8	5	42(3.5)	-20	[-4]	[-17]	[-20]	-85	-215	DT	-0.8	OpenShort	(-6)	-13	-39	-9	-20	-1.8,10	45

41	Apr/26	13	53.5	54.32	53.49(-0.07)	53.02(-0.02)	52.89(-0.17)	52.72	-0.5	5	39(1.3)	-0	[-3]	[-8]	[-9]	-62	-113	RG	-0.3	Wait	(-3)	-6	-21	7	-20	-1.2,18	45
42	Apr/26	12	53.5	54.32	53.53(-0.04)	53.03(-0.04)	52.98(-0.06)	53.02	-0.3	5	38(0.6)	25	[-2]	[-4]	[-0]	-55	-73	RG	0.1	Wait	(-2)	-2	-3	1	8	-0.8,15	45
43	Apr/26	11	53.5	54.32	53.55(-0.04)	53.05(-0.32)	53.01(-0.02)	53.06	-0.3	5	37(0.6)	50	[-2]	[-8]	[17]	-58	-55	RG	0.1	Wait	(-1)	-1	36	-2	20	-0.8,12	45
44	Apr/26	10	53.5	54.32	53.57(-0.07)	53.22(-0.37)	53.02(-0.26)	52.55	-0.6	5	36(2.5)	-5	[-3]	[-18]	[-14]	-83	-185	RG	-0.8	SmallLong	(-3)	-10	-36	-10	2	-1.7,10	45
45	Apr/26	9	53.5	54.32	53.61(-0.07)	53.42(-0.28)	53.16(0.02)	53.07	-0.3	5	34(0.9)	15	[-3]	[-6]	[-2]	-57	-24	RG	-0.2	Wait?	(-2)	1	-8	2	4	-0.9,16	45

46	Apr/25	15	53.35	54.58	53.65(-0.06)	53.57(-0.24)	53.15(0.11)	53.18	-0.1	8	33(5.3)	40	[-2]	[-1]	[-0]	-53	-3	RG	0.1	Wait?	(-2)	4	-1	2	-4	-0.8,17	56
47	Apr/25	14	53.35	54.58	53.68(-0.06)	53.7(-0.17)	53.09(-0.02)	53.19	-0.1	8	28(0.6)	35	[-2]	[-4]	[1]	-54	-36	RG	0.2	Wait	(-3)	-1	6	11	-20	-0.9,19	56
48	Apr/25	13	53.35	54.58	53.71(-0.06)	53.79(-0.17)	53.1(-0.58)	53.11	-0.1	8	27(0.8)	0	[-2]	[-25]	[-12]	-63	-197	RG	0	Wait	(-2)	-22	-14	-21	-20	-1.1,15	56
49	Apr/25	12	53.35	54.58	53.74(-0.06)	53.88(-0.07)	53.41(-0.5)	53.31	-0	8	26(0.3)	20	[-2]	[-21]	[-1]	-59	-148	RG	-0.2	Wait	(-2)	-19	23	-20	-20	-0.8,11	56
50	Apr/25	11	53.35	54.58	53.77(-0.09)	53.92(-0.07)	53.68(-0.57)	52.98	-0.2	8	26(1.8)	0	[-3]	[-23]	[-10]	-86	-204	RG	-1.4	SmallLong	(-4)	-21	9	-29	-20	-1.5,2	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI