|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $66.6400 One month high (close): $70.7400
BMY Daily Change: 0.27% Daily StdDev 1.05% BMY EMA_5_Trend: -0.22% 10Minute StdDev: $0.603
Latest Price : $66.82(0.27%) | Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.9) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.8)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.7
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 69.24 | 68.29 | 67.67(-0.1) | 67.13(-0.18) | 66.78(-0.09) | 66.88 | -1.7 | | -14 | 48(0) | -50 | [-10] | [-23] | [6] | -65 | -42 | DP | 0.1 | OpenShort | | (-12) | -9 | 8 | 12 | 15 | -1.2,15 | 31 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.13(hourly_sma_10 0.37%) 67.67(hourly_sma_20 1.18%) 68.29(daily_ema_10 2.11%) 69.24(daily_ema_20 3.53%)
|
| | | 2 | May/4 | 10 | 69.24 | 68.29 | 67.74(-0.12) | 67.25(-0.15) | 66.84(-0.1) | 66.82 | -1.7 | | -14 | 48(0) | -50 | [-11] | [-23] | [3] | -74 | -45 | DP | -0 | OpenShort | | (-11) | -10 | 9 | 6 | -11 | -1.3,9 | 31 | | 3 | May/4 | 9 | 69.24 | 68.29 | 67.82(-0.15) | 67.35(-0.18) | 66.91(-0.16) | 66.75 | -1.7 | | -14 | 48(3.2) | -50 | [-14] | [-31] | [7] | -86 | -49 | DP | -0.2 | OpenShort? | | (-14) | -15 | 31 | -4 | -20 | -1.6,4 | 31 | | 4 | May/3 | 15 | 69.4 | 68.56 | 67.92(-0.07) | 67.47(-0.18) | 67.02(-0.27) | 66.53 | -2.2 | | -13 | 45(2.3) | -50 | [-7] | [-40] | [-23] | -102 | -197 | DT | -0.8 | HoldShort? | | (-14) | -26 | -48 | -10 | -20 | -2.2,3 | 29 | | 5 | May/3 | 14 | 69.4 | 68.56 | 67.97(0.01) | 67.59(-0.12) | 67.2(-0.41) | 66.87 | -1.9 | | -13 | 43(-2.8) | -50 | [1] | [-48] | [-24] | -93 | -274 | DR | -0.6 | HoldShort | | (-6) | -39 | -55 | -11 | -20 | -2,7 | 29 | | | | |
| 6 | May/3 | 13 | 69.4 | 68.56 | 67.96(0.04) | 67.67(-0.15) | 67.48(-0.24) | 67.26 | -1.6 | | -13 | 45(-4) | -40 | [4] | [-33] | [-5] | -73 | -201 | DR | -0.4 | OpenShort | | (6) | -23 | -6 | -16 | -9 | -1.2,7 | 29 | | 7 | May/3 | 12 | 69.4 | 68.56 | 67.93(0.03) | 67.77(-0.22) | 67.64(-0.21) | 67.3 | -1.6 | | -13 | 49(-1.4) | -50 | [3] | [-34] | [2] | -71 | -174 | RG | -0.5 | Wait | | (4) | -20 | 25 | -34 | -4 | -1,4 | 29 | | 8 | May/3 | 11 | 69.4 | 68.56 | 67.91(0.01) | 67.92(-0.22) | 67.78(-0.22) | 67.12 | -1.7 | | -13 | 51(-1.8) | -50 | [1] | [-35] | [-21] | -60 | -187 | DR | -1 | OpenShort | | (1) | -21 | -41 | -25 | -20 | -1.2,20 | 29 | | 9 | May/3 | 10 | 69.4 | 68.56 | 67.9(0.07) | 68.07(-0.19) | 67.93(-0.1) | 67.41 | -1.5 | | -13 | 53(-4.6) | -50 | [7] | [-21] | [-45] | -24 | -166 | DR | -0.8 | OpenShort | | (4) | -10 | -123 | -14 | -20 | -0.7,44 | 29 | | 10 | May/3 | 9 | 69.4 | 68.56 | 67.85(0.13) | 68.07(0) | 68(0.22) | 68.3 | -0.8 | | -13 | 57(-3.4) | 30 | [12] | [20] | [11] | 31 | -6 | UT | 0.4 | OpenLong? | | (12) | 21 | 26 | 8 | 13 | 0.6,66 | 29 | | | | |
| 11 | May/2 | 15 | 69.53 | 68.9 | 67.76(0.12) | 68.2(-0.06) | 67.85(-0.07) | 68.11 | -1.2 | | -9 | 61(-11.8) | -5 | [11] | [-9] | [5] | 15 | -89 | RG | 0.3 | Wait? | | (12) | -7 | 14 | 1 | 3 | 0.4,55 | 38 | | 12 | May/2 | 14 | 69.53 | 68.9 | 67.68(0.01) | 68.24(-0.07) | 67.9(-0.21) | 68.01 | -1.3 | | -9 | 72(0.2) | -50 | [1] | [-25] | [9] | 19 | -11 | RG | 0.1 | Wait | | (11) | -20 | 32 | -4 | -9 | 0.4,59 | 38 | | 13 | May/2 | 13 | 69.53 | 68.9 | 67.67(0.01) | 68.29(-0.1) | 68.04(-0.25) | 67.78 | -1.5 | | -9 | 72(-0.1) | -50 | [1] | [-30] | [-1] | 7 | -52 | DR | -0.3 | OpenShort | | (0) | -23 | 14 | -20 | -20 | 0.1,54 | 38 | | 14 | May/2 | 12 | 69.53 | 68.9 | 67.66(0.06) | 68.29(0) | 68.21(-0.28) | 67.68 | -1.6 | | -9 | 72(-1.2) | -50 | [6] | [-27] | [-9] | 13 | -129 | DR | -0.6 | OpenShort | | (0) | -26 | 0 | -24 | -20 | 0,63 | 38 | | 15 | May/2 | 11 | 69.53 | 68.9 | 67.62(0.06) | 68.36(0.15) | 68.4(-0.25) | 67.68 | -1.6 | | -9 | 73(-2.1) | -50 | [6] | [-17] | [-44] | 32 | -112 | DR | -0.9 | OpenShort | | (6) | -23 | -98 | -17 | -20 | 0.1,79 | 38 | | | | |
| 16 | May/2 | 10 | 69.53 | 68.9 | 67.58(0.12) | 68.26(0.28) | 68.57(0.01) | 68.39 | -1 | | -9 | 76(1.7) | -35 | [11] | [14] | [-19] | 68 | 3 | CR | -0.2 | HoldShort | | (12) | 1 | -45 | -6 | -20 | 0.9,95 | 38 | | 17 | May/2 | 9 | 69.53 | 68.9 | 67.5(0.12) | 68.07(0.24) | 68.56(0.03) | 68.72 | -0.7 | | -9 | 74(3.2) | 10 | [11] | [14] | [7] | 85 | 69 | RG | 0.2 | Wait? | | (12) | 3 | 18 | -1 | 16 | 1.4,100 | 38 | | 18 | May/1 | 15 | 69.62 | 69.11 | 67.42(0.09) | 67.91(0.28) | 68.54(0.03) | 68.59 | -0.9 | | -7 | 71(1.1) | 0 | [8] | [16] | [1] | 84 | 88 | RG | 0.1 | Wait? | | (11) | 3 | 0 | -2 | 12 | 1.4,99 | 41 | | 19 | May/1 | 14 | 69.62 | 69.11 | 67.36(0.04) | 67.72(0.31) | 68.52(0.28) | 68.59 | -0.9 | | -7 | 70(3.4) | -5 | [4] | [38] | [5] | 87 | 209 | RG | 0.1 | Wait | | (9) | 25 | 12 | -3 | 20 | 1.6,97 | 41 | | 20 | May/1 | 13 | 69.62 | 69.11 | 67.33(0.04) | 67.51(0.3) | 68.33(0.57) | 68.5 | -1 | | -7 | 66(3.8) | 5 | [4] | [63] | [6] | 87 | 269 | RG | 0.2 | Wait | | (4) | 51 | 6 | 7 | 20 | 1.6,97 | 41 | | | | |
| 21 | May/1 | 12 | 69.62 | 69.11 | 67.3(0.04) | 67.31(0.28) | 67.94(0.53) | 68.46 | -1.1 | | -7 | 62(3.5) | 5 | [4] | [59] | [5] | 91 | 258 | RG | 0.8 | SmallShort | | (4) | 48 | -14 | 28 | 20 | 1.7,98 | 41 | | 22 | May/1 | 11 | 69.62 | 69.11 | 67.27(0.06) | 67.12(0.12) | 67.58(0.46) | 68.56 | -1 | | -7 | 59(5.3) | 15 | [5] | [46] | [22] | 96 | 243 | UT | 1.5 | OpenLong | | (6) | 41 | 9 | 53 | 20 | 2,96 | 41 | | 23 | May/1 | 10 | 69.62 | 69.11 | 67.23(0.06) | 67.04(0.16) | 67.27(0.58) | 68.49 | -1 | | -7 | 54(4.5) | 15 | [5] | [58] | [55] | 67 | 272 | UT | 2.1 | OpenLong | | (6) | 52 | 116 | 41 | 20 | 2.1,64 | 41 | | 24 | May/1 | 9 | 69.62 | 69.11 | 67.19(-0.07) | 66.93(0.07) | 66.88(0.28) | 67.66 | -1.8 | | -7 | 49(-4.3) | -30 | [-6] | [24] | [60] | 7 | 204 | UR | 1.4 | SmallShort? | | (-3) | 25 | 158 | 18 | 20 | 0.9,34 | 41 | | 25 | Apr/28 | 15 | 69.67 | 69.32 | 67.24(-0.19) | 66.88(-0.03) | 66.88(0) | 66.55 | -2.9 | | -8 | 53(-13.7) | -50 | [-17] | [-10] | [-6] | -64 | 81 | DT | -0.2 | OpenShort? | | (-12) | 0 | -11 | 1 | -20 | -1.2,16 | 27 | | | | |
| 26 | Apr/28 | 14 | 69.67 | 69.32 | 67.37(-0.27) | 66.9(-0.06) | 66.69(0.05) | 66.63 | -2.9 | | -8 | 67(-20.5) | -50 | [-25] | [-9] | [-18] | -55 | 170 | DT | -0.1 | OpenShort | | (-20) | 5 | -55 | 7 | -15 | -1,20 | 27 | | 27 | Apr/28 | 13 | 69.67 | 69.32 | 67.55(-0.24) | 66.94(0.01) | 66.66(-0.24) | 67.02 | -2.5 | | -8 | 88(-15.4) | -50 | [-22] | [-32] | [16] | -47 | 98 | DP | 0.4 | OpenShort | | (-24) | -22 | 41 | 8 | 9 | -0.6,18 | 27 | | 28 | Apr/28 | 12 | 69.67 | 69.32 | 67.71(-0.27) | 66.93(-0.1) | 66.82(-0.22) | 66.73 | -2.8 | | -8 | 103(-10.6) | -50 | [-25] | [-36] | [9] | -67 | 73 | DP | -0.1 | OpenShort | | (-26) | -21 | 27 | -1 | -3 | -0.9,6 | 27 | | 29 | Apr/28 | 11 | 69.67 | 69.32 | 67.89(-0.29) | 67(-0.22) | 66.97(-0.13) | 66.54 | -3 | | -8 | 114(-8.5) | -50 | [-27] | [-33] | [0] | -77 | 55 | DT | -0.4 | HoldShort | | (-27) | -12 | 8 | -13 | -4 | -1.1,1 | 27 | | 30 | Apr/28 | 10 | 69.67 | 69.32 | 68.09(-0.32) | 67.15(-0.21) | 67.06(-0.1) | 66.49 | -3 | | -8 | 122(-5.2) | -50 | [-30] | [-31] | [-4] | -70 | 63 | DT | -0.4 | OpenShort | | (-29) | -9 | -5 | -3 | -19 | -1.2,10 | 27 | | | | |
| 31 | Apr/28 | 9 | 69.67 | 69.32 | 68.31(-0.29) | 67.29(-0.18) | 67.13(-0.12) | 66.52 | -3 | | -8 | 127(-3.3) | -50 | [-27] | [-31] | [-63] | -65 | -2 | DT | -0.5 | OpenShort? | | (-30) | -11 | -182 | 4 | -20 | -1.3,18 | 27 | | 32 | Apr/27 | 15 | 69.77 | 69.71 | 68.51(-0.22) | 67.29(0) | 67.21(0.25) | 67.83 | -2.2 | | -4 | 131(-31.7) | -10 | [-21] | [15] | [20] | -39 | 181 | UR | 0.4 | SmallShort? | | (-21) | 23 | 42 | 16 | 20 | -0.5,24 | 28 | | 33 | Apr/27 | 14 | 69.77 | 69.71 | 68.66(-0.2) | 67.41(-0.07) | 67.04(0.01) | 67.53 | -2.5 | | -4 | 162(-2.3) | -10 | [-19] | [-10] | [31] | -60 | 40 | DP | 0.3 | OpenShort | | (-24) | 1 | 82 | 10 | 20 | -0.8,10 | 28 | | 34 | Apr/27 | 13 | 69.77 | 69.71 | 68.8(-0.25) | 67.46(-0.19) | 67.03(-0.3) | 66.95 | -3.1 | | -4 | 165(3.4) | -50 | [-23] | [-46] | [10] | -78 | -96 | DP | -0.1 | OpenShort | | (-25) | -28 | 31 | 4 | -10 | -1.2,2 | 28 | | 35 | Apr/27 | 12 | 69.77 | 69.71 | 68.97(-0.26) | 67.59(-0.38) | 67.23(-0.34) | 66.73 | -3.4 | | -4 | 161(8.2) | -50 | [-24] | [-59] | [-14] | -88 | -146 | DT | -0.3 | OpenShort | | (-26) | -32 | -40 | 1 | -13 | -1.5,0 | 28 | | | | |
| 36 | Apr/27 | 11 | 69.77 | 69.71 | 69.15(-0.22) | 67.85(-0.45) | 67.46(-0.19) | 67.01 | -3.1 | | -4 | 153(6.4) | -50 | [-21] | [-47] | [1] | -90 | -138 | DP | -0.3 | OpenShort | | (-24) | -18 | 1 | -1 | 16 | -1.6,0 | 28 | | 37 | Apr/27 | 10 | 69.77 | 69.71 | 69.3(-0.26) | 68.16(-0.51) | 67.59(-0.32) | 67 | -3.1 | | -4 | 147(12.9) | -50 | [-24] | [-63] | [-23] | -91 | -152 | DT | -0.4 | OpenShort | | (-23) | -30 | -64 | 1 | -20 | -1.7,2 | 28 | | 38 | Apr/27 | 9 | 69.77 | 69.71 | 69.48(-0.22) | 68.51(-0.39) | 67.81(-0.12) | 67.46 | -2.6 | | -4 | 134(7.5) | -50 | [-21] | [-38] | [-24] | -91 | -101 | DT | -0.3 | OpenShort? | | (-21) | -11 | -71 | 4 | -18 | -1.7,2 | 28 | | 39 | Apr/26 | 15 | 69.82 | 70.04 | 69.63(-0.16) | 68.78(-0.38) | 67.89(-0.09) | 67.97 | -2.2 | | 0 | 126(-2) | -45 | [-15] | [-32] | [8] | -86 | -103 | DP | 0.1 | OpenShort? | | (-18) | -8 | 20 | 8 | 3 | -1.5,2 | 40 | | 40 | Apr/26 | 14 | 69.82 | 70.04 | 69.74(-0.19) | 69.04(-0.42) | 67.95(-0.42) | 67.83 | -2.4 | | 0 | 128(10.4) | -50 | [-18] | [-66] | [0] | -95 | -185 | DT | -0.1 | OpenShort | | (-18) | -39 | 4 | 10 | -20 | -1.8,0 | 40 | | | | |
| 41 | Apr/26 | 13 | 69.82 | 70.04 | 69.87(-0.17) | 69.33(-0.42) | 68.24(-0.71) | 67.8 | -2.4 | | 0 | 118(13.9) | -50 | [-16] | [-92] | [-6] | -103 | -307 | DT | -0.4 | HoldShort | | (-19) | -66 | -8 | 13 | -20 | -2.1,0 | 40 | | 42 | Apr/26 | 12 | 69.82 | 70.04 | 69.99(-0.19) | 69.62(-0.41) | 68.73(-0.71) | 67.86 | -2.3 | | 0 | 104(18.3) | -50 | [-18] | [-92] | [-11] | -110 | -287 | DT | -1 | HoldShort | | (-18) | -66 | -18 | 16 | -20 | -2.4,0 | 40 | | 43 | Apr/26 | 11 | 69.82 | 70.04 | 70.12(-0.17) | 69.91(-0.34) | 69.22(-0.66) | 67.99 | -2.2 | | 0 | 86(22.4) | -50 | [-16] | [-84] | [-26] | -125 | -295 | DT | -1.7 | HoldShort | | (-16) | -62 | -42 | -18 | -20 | -3,0 | 40 | | 44 | Apr/26 | 10 | 69.82 | 70.04 | 70.24(-0.14) | 70.15(-0.31) | 69.68(-0.71) | 68.29 | -1.8 | | 0 | 63(33.3) | -50 | [-13] | [-87] | [-60] | -143 | -317 | DT | -2.6 | HoldShort | | (-15) | -66 | -133 | -32 | -20 | -3.7,0 | 40 | | 45 | Apr/26 | 9 | 69.82 | 70.04 | 70.34(-0.06) | 70.37(-0.11) | 70.18(-0.34) | 69.27 | -0.7 | | 0 | 30(10.2) | -50 | [-6] | [-41] | [-58] | -158 | -175 | DT | -3.6 | HoldShort? | | (-7) | -32 | -130 | -53 | -20 | -4.3,0 | 40 | | | | |
| 46 | Apr/25 | 15 | 69.85 | 70.28 | 70.38(-0.01) | 70.37(0) | 70.42(-0.11) | 70.24 | 0.5 | | 7 | 20(-0.3) | 20 | [-1] | [-10] | [-10] | -70 | -38 | RG | -1.1 | SmallLong? | | (0) | -10 | -4 | -39 | -20 | -0.9,3 | 63 | | 47 | Apr/25 | 14 | 69.85 | 70.28 | 70.39(0.07) | 70.45(-0.01) | 70.5(-0.16) | 70.27 | 0.5 | | 7 | 20(-14.2) | 50 | [7] | [-14] | [-8] | -46 | -137 | DR | -1.4 | OpenShort | | (0) | -16 | -4 | -39 | -8 | -0.7,22 | 63 | | 48 | Apr/25 | 13 | 69.85 | 70.28 | 70.34(0.07) | 70.46(-0.01) | 70.61(-0.01) | 70.3 | 0.5 | | 7 | 34(-9.1) | 50 | [7] | [1] | [-13] | 1 | -87 | CR | -1.1 | HoldShort | | (7) | -1 | -36 | 0 | -18 | -0.1,53 | 63 | | 49 | Apr/25 | 12 | 69.85 | 70.28 | 70.29(0.1) | 70.47(0.03) | 70.62(0.07) | 70.57 | 0.9 | | 7 | 43(-8.1) | 50 | [10] | [12] | [-4] | 48 | -48 | CR | -0.1 | HoldShort | | (9) | 7 | -20 | 16 | 4 | 0.8,78 | 63 | | 50 | Apr/25 | 11 | 69.85 | 70.28 | 70.22(0.11) | 70.45(0.06) | 70.57(0.14) | 70.72 | 1.1 | | 7 | 51(-5.3) | 50 | [11] | [20] | [8] | 71 | -10 | UT | 0.4 | OpenLong | | (10) | 14 | 7 | 24 | 20 | 1.2,91 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|