|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2549.3600 One month high (close): $2715.5300
BKNG Daily Change: -1.79% Daily StdDev 1.57% BKNG EMA_5_Trend: -0.25% 10Minute StdDev: $40.5758
Latest Price : $2601.8(-1.79%) | Mon. May 8, 2023($27.4) Fri. May 5, 2023($27.4) Thu. May 4, 2023($38.6) Wed. May 3, 2023($19.8) Tue. May 2, 2023($8.6) Mon. May 1, 2023($25) Fri. Apr 28, 2023($29.9) Thu. Apr 27, 2023($18.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 2643.66 | 2658.19 | 2683.18(-0.18) | 2663.28(-0.36) | 2634.77(-0.32) | 2612.2 | -0.7 | | 1 | 70(8.4) | -50 | [-12] | [-36] | [-11] | -105 | -161 | DT | -0.7 | HoldShort | | (-13) | -20 | -17 | -3 | -20 | -2.2,0 | 46 | Sample size 50 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -0.85%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2643.66(daily_ema_20 1.2%) 2658.19(daily_ema_10 1.76%) 2663.28(hourly_sma_10 1.96%) 2683.18(hourly_sma_20 2.72%)
|
| | | 2 | May/4 | 10 | 2643.66 | 2658.19 | 2688.02(-0.16) | 2673(-0.32) | 2643.25(-0.45) | 2618.89 | -0.5 | | 1 | 61(10) | -50 | [-10] | [-43] | [-6] | -108 | -214 | DT | -0.8 | HoldShort | | (-12) | -29 | 1 | -3 | -20 | -2.4,2 | 46 | | 3 | May/4 | 9 | 2643.66 | 2658.19 | 2692.36(-0.17) | 2681.64(-0.32) | 2655.32(-0.58) | 2618.48 | -0.5 | | 1 | 51(13.3) | -50 | [-11] | [-51] | [-40] | -120 | -245 | DT | -1.5 | HoldShort? | | (-11) | -37 | -97 | 1 | -20 | -3.1,8 | 46 | | 4 | May/3 | 15 | 2644.79 | 2664.81 | 2697.01(-0.09) | 2690.33(-0.16) | 2670.89(-0.4) | 2657.99 | 0.3 | | 3 | 38(3.9) | -40 | [-6] | [-32] | [-12] | -97 | -151 | DT | -0.7 | OpenShort? | | (-7) | -26 | -18 | -10 | -20 | -2.2,8 | 55 | | 5 | May/3 | 14 | 2644.79 | 2664.81 | 2699.45(-0.04) | 2694.55(-0.12) | 2681.53(-0.39) | 2665.25 | 0.4 | | 3 | 34(3.6) | 0 | [-3] | [-30] | [-1] | -99 | -187 | RG | -1 | SmallLong | | (-5) | -25 | 27 | -38 | -20 | -2.2,6 | 55 | | | | |
| 6 | May/3 | 13 | 2644.79 | 2664.81 | 2700.47(-0.04) | 2697.8(-0.18) | 2691.92(-0.42) | 2654.26 | 0.2 | | 3 | 30(5.8) | -20 | [-3] | [-34] | [-36] | -124 | -233 | DT | -2.7 | HoldShort | | (-4) | -27 | -58 | -63 | -20 | -3.3,9 | 55 | | 7 | May/3 | 12 | 2644.79 | 2664.81 | 2701.46(0.03) | 2702.77(-0.11) | 2703.36(-0.18) | 2677.97 | 0.7 | | 3 | 25(-3.4) | -10 | [2] | [-15] | [-26] | -66 | -164 | DR | -2.2 | OpenShort | | (1) | -12 | -45 | -44 | -20 | -2.1,37 | 55 | | 8 | May/3 | 11 | 2644.79 | 2664.81 | 2700.77(0.08) | 2705.71(0.02) | 2708.12(-0.08) | 2696.79 | 1.1 | | 3 | 28(-7.5) | 10 | [5] | [-4] | [-17] | 14 | -109 | DR | -0.9 | OpenShort | | (4) | -5 | -38 | -13 | -20 | -0.3,71 | 55 | | 9 | May/3 | 10 | 2644.79 | 2664.81 | 2698.72(0.1) | 2705.08(0.05) | 2710.16(0.09) | 2712.88 | 1.5 | | 3 | 35(-4.2) | 45 | [6] | [9] | [-1] | 64 | -27 | CR | 0.2 | HoldShort | | (7) | 6 | -10 | 7 | 10 | 0.9,91 | 55 | | 10 | May/3 | 9 | 2644.79 | 2664.81 | 2695.9(0.11) | 2703.7(0.02) | 2707.85(0.15) | 2717.1 | 1.5 | | 3 | 40(-1.8) | 50 | [7] | [12] | [10] | 67 | 8 | UT | 0.5 | OpenLong? | | (8) | 10 | 19 | 6 | 20 | 1.1,89 | 55 | | | | |
| 11 | May/2 | 15 | 2644.18 | 2667.56 | 2692.95(0.14) | 2703.7(0) | 2703.68(0.05) | 2708.96 | 1.4 | | 5 | 41(-7.6) | 50 | [9] | [6] | [6] | 54 | -66 | UT | 0.3 | OpenLong? | | (7) | 3 | 12 | 3 | 14 | 0.8,84 | 71 | | 12 | May/2 | 14 | 2644.18 | 2667.56 | 2689.18(0.13) | 2703.7(0) | 2702.2(-0.04) | 2704.08 | 1.3 | | 5 | 49(-5.4) | 50 | [9] | [0] | [-2] | 44 | -82 | DR | 0.1 | OpenShort | | (9) | -3 | -5 | -2 | 3 | 0.6,79 | 71 | | 13 | May/2 | 13 | 2644.18 | 2667.56 | 2685.7(0.15) | 2703.01(-0.02) | 2703.18(0.12) | 2705.87 | 1.3 | | 5 | 54(-5.7) | 50 | [10] | [10] | [4] | 50 | -42 | UT | 0.1 | OpenLong | | (9) | 8 | 10 | -1 | 11 | 0.8,80 | 71 | | 14 | May/2 | 12 | 2644.18 | 2667.56 | 2681.7(0.17) | 2703.62(-0.02) | 2699.88(0.02) | 2701.82 | 1.2 | | 5 | 60(-7.3) | 50 | [11] | [4] | [2] | 46 | -86 | UT | 0.1 | OpenLong | | (10) | 1 | 10 | -5 | 1 | 0.7,78 | 71 | | 15 | May/2 | 11 | 2644.18 | 2667.56 | 2677.2(0.17) | 2704.27(0.04) | 2699.39(-0.11) | 2697.67 | 1.1 | | 5 | 67(-6.9) | 50 | [11] | [-2] | [-5] | 49 | -119 | DR | -0.1 | OpenShort | | (11) | -7 | -9 | -1 | -20 | 0.6,84 | 71 | | | | |
| 16 | May/2 | 10 | 2644.18 | 2667.56 | 2672.64(0.2) | 2703.15(0.13) | 2702.45(-0.02) | 2701.47 | 1.2 | | 5 | 74(-5.9) | 45 | [13] | [7] | [-9] | 53 | -96 | CR | -0 | HoldShort | | (12) | -1 | -19 | -5 | -20 | 0.8,83 | 71 | | 17 | May/2 | 9 | 2644.18 | 2667.56 | 2667.2(0.2) | 2699.69(0.15) | 2702.99(0.01) | 2709.68 | 1.4 | | 5 | 80(-3.7) | 50 | [13] | [10] | [15] | 62 | -39 | UT | 0.2 | OpenLong? | | (14) | 1 | 49 | -7 | -8 | 1.1,84 | 71 | | 18 | May/1 | 15 | 2641.26 | 2665.02 | 2661.83(0.14) | 2695.76(0.12) | 2702.69(-0.19) | 2689.35 | 1.1 | | 5 | 84(-7.6) | 25 | [9] | [-5] | [-13] | 53 | -89 | DR | -0.3 | OpenShort? | | (12) | -12 | -25 | -11 | -20 | 0.7,85 | 67 | | 19 | May/1 | 14 | 2641.26 | 2665.02 | 2658.08(0.2) | 2692.62(0.17) | 2707.88(-0.05) | 2699.57 | 1.3 | | 5 | 92(-1.9) | 40 | [13] | [6] | [-12] | 69 | -54 | CR | -0.2 | HoldShort | | (12) | -3 | -31 | -6 | -14 | 1,94 | 67 | | 20 | May/1 | 13 | 2641.26 | 2665.02 | 2652.83(0.22) | 2688.17(0.2) | 2709.3(0.21) | 2712.19 | 1.6 | | 5 | 93(2) | 50 | [14] | [25] | [3] | 82 | 51 | UT | 0.1 | OpenLong | | (15) | 14 | 8 | -7 | 20 | 1.4,97 | 67 | | | | |
| 21 | May/1 | 12 | 2641.26 | 2665.02 | 2647.07(0.17) | 2682.74(0.28) | 2703.64(0.27) | 2708.74 | 1.5 | | 5 | 91(4.7) | 50 | [11] | [30] | [3] | 85 | 127 | UT | 0.1 | OpenLong | | (14) | 18 | 10 | -8 | 8 | 1.5,97 | 67 | | 22 | May/1 | 11 | 2641.26 | 2665.02 | 2642.6(0.14) | 2675.3(0.26) | 2696.39(0.29) | 2704.36 | 1.4 | | 5 | 87(6.2) | 50 | [9] | [31] | [-5] | 88 | 161 | CR | 0.2 | OpenShort | | (11) | 19 | -18 | -4 | 20 | 1.6,98 | 67 | | 23 | May/1 | 10 | 2641.26 | 2665.02 | 2638.86(0.16) | 2668.33(0.33) | 2688.71(0.45) | 2711.96 | 1.6 | | 5 | 81(10.2) | 50 | [11] | [44] | [7] | 103 | 231 | UT | 0.7 | HoldLong | | (10) | 29 | 8 | 4 | 20 | 2.1,100 | 67 | | 24 | May/1 | 9 | 2641.26 | 2665.02 | 2634.72(0.12) | 2659.46(0.35) | 2676.71(0.36) | 2708.54 | 1.5 | | 5 | 70(10.2) | 50 | [8] | [38] | [24] | 110 | 251 | UT | 1 | HoldLong? | | (10) | 24 | 55 | 7 | 20 | 2.4,100 | 67 | | 25 | Apr/28 | 15 | 2638.61 | 2662.15 | 2631.46(0.07) | 2650.12(0.3) | 2667.03(0.2) | 2685.64 | 1.1 | | 6 | 60(3.8) | 50 | [5] | [25] | [15] | 100 | 190 | UT | 0.7 | HoldLong? | | (6) | 13 | 34 | 8 | 20 | 2,100 | 65 | | | | |
| 26 | Apr/28 | 14 | 2638.61 | 2662.15 | 2629.72(0.03) | 2642.07(0.28) | 2661.71(0.29) | 2671.47 | 0.8 | | 6 | 56(2.8) | 50 | [2] | [30] | [6] | 90 | 203 | UT | 0.4 | OpenLong | | (3) | 19 | 12 | 6 | 18 | 1.7,97 | 65 | | 27 | Apr/28 | 13 | 2638.61 | 2662.15 | 2628.89(0.02) | 2634.62(0.26) | 2654.03(0.24) | 2666.58 | 0.7 | | 6 | 54(1.6) | 50 | [1] | [26] | [14] | 89 | 182 | UT | 0.6 | OpenLong | | (1) | 16 | 29 | 9 | 20 | 1.7,96 | 65 | | 28 | Apr/28 | 12 | 2638.61 | 2662.15 | 2628.43(-0.01) | 2627.81(0.17) | 2647.74(0.22) | 2654.56 | 0.4 | | 6 | 52(-0.8) | 25 | [-1] | [21] | [4] | 76 | 166 | UR | 0.3 | SmallShort | | (-1) | 15 | -6 | 18 | 20 | 1.2,96 | 65 | | 29 | Apr/28 | 11 | 2638.61 | 2662.15 | 2628.71(-0.01) | 2623.47(0.23) | 2642.05(0.35) | 2656.92 | 0.4 | | 6 | 53(-0.8) | 35 | [-1] | [31] | [5] | 71 | 210 | UR | 0.7 | SmallShort | | (-1) | 23 | -6 | 23 | 20 | 1.3,88 | 65 | | 30 | Apr/28 | 10 | 2638.61 | 2662.15 | 2628.95(-0.01) | 2617.34(0.24) | 2632.92(0.43) | 2659.62 | 0.5 | | 6 | 54(-1.1) | 50 | [-1] | [37] | [32] | 63 | 240 | UR | 1.2 | SmallShort | | (-1) | 28 | 65 | 30 | 20 | 1.4,78 | 65 | | | | |
| 31 | Apr/28 | 9 | 2638.61 | 2662.15 | 2629.12(-0.07) | 2611.04(0.04) | 2621.72(0.25) | 2633.4 | -0.1 | | 6 | 55(-3.4) | 25 | [-5] | [17] | [6] | 21 | 154 | UR | 0.5 | SmallShort? | | (-4) | 16 | -5 | 26 | 20 | 0.2,66 | 65 | | 32 | Apr/27 | 15 | 2634.94 | 2658.66 | 2630.98(-0.05) | 2609.9(0.02) | 2615.22(0.29) | 2635.2 | 0 | | 5 | 58(-4.2) | 50 | [-3] | [19] | [17] | 3 | 145 | UR | 0.8 | SmallShort? | | (-4) | 19 | 23 | 25 | 20 | 0.2,48 | 57 | | 33 | Apr/27 | 14 | 2634.94 | 2658.66 | 2632.35(-0.1) | 2609.32(-0.02) | 2607.71(0.12) | 2625.91 | -0.2 | | 5 | 62(-5) | 35 | [-7] | [6] | [18] | -28 | 112 | UR | 0.7 | SmallShort | | (-5) | 8 | 34 | 18 | 20 | -0.3,30 | 57 | | 34 | Apr/27 | 13 | 2634.94 | 2658.66 | 2635(-0.12) | 2609.77(-0.11) | 2604.47(0.11) | 2611.95 | -0.6 | | 5 | 67(-1.7) | 25 | [-8] | [2] | [9] | -56 | 59 | UR | 0.3 | SmallShort | | (-9) | 7 | 16 | 10 | 20 | -0.8,14 | 57 | | 35 | Apr/27 | 12 | 2634.94 | 2658.66 | 2638.24(-0.13) | 2612.73(-0.17) | 2601.62(0.06) | 2605.74 | -0.7 | | 5 | 69(-0.1) | 20 | [-9] | [-3] | [9] | -72 | 28 | RG | 0.1 | Wait | | (-9) | 4 | 21 | 3 | 17 | -1.1,6 | 57 | | | | |
| 36 | Apr/27 | 11 | 2634.94 | 2658.66 | 2641.61(-0.16) | 2617.25(-0.23) | 2600.14(-0.18) | 2597.3 | -0.9 | | 5 | 69(2.7) | -25 | [-11] | [-22] | [-0] | -82 | -53 | DT | -0.1 | OpenShort | | (-10) | -12 | -3 | 8 | -7 | -1.6,8 | 57 | | 37 | Apr/27 | 10 | 2634.94 | 2658.66 | 2645.76(-0.15) | 2623.32(-0.22) | 2604.9(-0.23) | 2598.5 | -0.9 | | 5 | 66(2.7) | -40 | [-10] | [-25] | [-10] | -85 | -86 | DT | -0.2 | OpenShort | | (-10) | -15 | -31 | 9 | -18 | -1.7,8 | 57 | | 38 | Apr/27 | 9 | 2634.94 | 2658.66 | 2649.86(-0.15) | 2629.1(-0.18) | 2611.02(-0.16) | 2610.93 | -0.6 | | 5 | 64(0) | 0 | [-10] | [-19] | [13] | -81 | -38 | RG | -0 | Wait? | | (-9) | -11 | 36 | 8 | -9 | -1.5,7 | 57 | | 39 | Apr/26 | 15 | 2632.02 | 2658.17 | 2653.9(-0.19) | 2633.95(-0.26) | 2615.08(-0.34) | 2596.31 | -0.8 | | 5 | 64(8.2) | -45 | [-13] | [-34] | [-6] | -105 | -112 | DT | -0.7 | HoldShort? | | (-12) | -23 | -6 | -2 | -20 | -2.2,0 | 49 | | 40 | Apr/26 | 14 | 2632.02 | 2658.17 | 2659.02(-0.15) | 2640.69(-0.25) | 2624.1(-0.4) | 2598.75 | -0.8 | | 5 | 55(9.4) | -50 | [-10] | [-37] | [-21] | -113 | -179 | DT | -1.1 | HoldShort | | (-12) | -27 | -49 | -2 | -20 | -2.5,0 | 49 | | | | |
| 41 | Apr/26 | 13 | 2632.02 | 2658.17 | 2662.95(-0.11) | 2647.4(-0.18) | 2634.76(-0.27) | 2618.4 | -0.3 | | 5 | 46(5.5) | -30 | [-7] | [-25] | [-13] | -105 | -127 | DT | -0.8 | HoldShort | | (-8) | -18 | -29 | 1 | -20 | -2.2,0 | 49 | | 42 | Apr/26 | 12 | 2632.02 | 2658.17 | 2665.82(-0.08) | 2652.09(-0.12) | 2641.81(-0.2) | 2630.25 | -0 | | 5 | 41(4.5) | 0 | [-5] | [-18] | [-4] | -100 | -99 | BT | -0.7 | OpenLong | | (-6) | -13 | -3 | -2 | -20 | -2,0 | 49 | | 43 | Apr/26 | 11 | 2632.02 | 2658.17 | 2667.83(-0.07) | 2655.38(-0.19) | 2647.19(-0.22) | 2631.67 | -0 | | 5 | 36(5.8) | -5 | [-5] | [-21] | [-10] | -108 | -125 | RG | -1 | SmallLong | | (-5) | -15 | -21 | -8 | -20 | -2.3,0 | 49 | | 44 | Apr/26 | 10 | 2632.02 | 2658.17 | 2669.81(-0.04) | 2660.38(-0.12) | 2653.13(-0.14) | 2640.18 | 0.2 | | 5 | 30(3.5) | 5 | [-3] | [-13] | [-13] | -108 | -105 | RG | -1 | SmallLong | | (-4) | -9 | -27 | -9 | -20 | -2.3,0 | 49 | | 45 | Apr/26 | 9 | 2632.02 | 2658.17 | 2669.81(-0) | 2663.56(-0.09) | 2656.92(-0.12) | 2651.31 | 0.4 | | 5 | 27(0.2) | 25 | [0] | [-10] | [-5] | -93 | -101 | DR | -0.5 | HoldShort? | | (-2) | -8 | -10 | -6 | -14 | -1.7,0 | 49 | | | | |
| 46 | Apr/25 | 15 | 2630.33 | 2655.29 | 2671.04(-0.01) | 2665.96(-0.08) | 2660.05(-0.08) | 2655.32 | 0.5 | | 8 | 27(2.3) | 40 | [-1] | [-6] | [-4] | -85 | -69 | RG | -0.4 | Wait? | | (1) | -5 | -5 | -8 | -10 | -1.4,0 | 51 | | 47 | Apr/25 | 14 | 2630.33 | 2655.29 | 2671.36(-0.02) | 2668.13(-0.1) | 2662.21(-0.06) | 2657.36 | 0.6 | | 8 | 24(1.1) | 30 | [-1] | [-6] | [-5] | -80 | -45 | RG | -0.4 | Wait | | (-1) | -4 | -6 | -11 | -9 | -1.2,0 | 51 | | 48 | Apr/25 | 13 | 2630.33 | 2655.29 | 2671.83(-0.04) | 2670.77(-0.12) | 2663.87(-0.14) | 2659.92 | 0.6 | | 8 | 23(-0.1) | 15 | [-3] | [-12] | [-7] | -76 | -35 | RG | -0.4 | Wait | | (-1) | -9 | -6 | -25 | -3 | -1.1,2 | 51 | | 49 | Apr/25 | 12 | 2630.33 | 2655.29 | 2672.96(-0.05) | 2673.88(-0.13) | 2667.68(-0.09) | 2662.47 | 0.7 | | 8 | 23(-1.1) | 15 | [-3] | [-9] | [-6] | -62 | -12 | RG | -0.5 | Wait | | (-3) | -6 | -6 | -21 | -2 | -1,13 | 51 | | 50 | Apr/25 | 11 | 2630.33 | 2655.29 | 2674.41(-0.03) | 2677.31(-0.04) | 2670.14(-0.07) | 2665.17 | 0.8 | | 8 | 24(0.4) | 25 | [-2] | [-5] | [-6] | -47 | -16 | RG | -0.4 | Wait | | (-3) | -5 | -4 | -16 | -20 | -0.8,23 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|