|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $28.4900 One month high (close): $31.3750
ONLN Daily Change: -0.17% Daily StdDev 2.35% ONLN EMA_5_Trend: -0.55% 10Minute StdDev: $0.1846
Latest Price : $28.7(-0.17%) | Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 29.55 | 29.05 | 28.84(-0.07) | 28.84(0.14) | 28.97(0.07) | 28.94 | -0.9 | | -8 | 37(-2.9) | -50 | [-3] | [4] | [-2] | 34 | 130 | RG | -0.1 | Wait | | (-1) | 3 | -8 | 0 | 10 | 0.4,74 | 32 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces: 28.84(hourly_sma_20 -0.35%)
Support Levels: 28.84(weak_hourly_sma_10 -0.35%)
Resistance Levels: 29.05(daily_ema_10 0.38%) 29.55(daily_ema_20 2.11%)
|
| | | 2 | May/4 | 9 | 29.55 | 29.05 | 28.86(-0.07) | 28.8(0.14) | 28.95(0.1) | 29 | -0.8 | | -8 | 40(-3.7) | -50 | [-3] | [5] | [7] | 40 | 157 | UR | 0.2 | SmallShort? | | (-3) | 4 | 15 | 14 | -3 | 0.5,77 | 32 | | 3 | May/3 | 15 | 29.64 | 29.13 | 28.88(-0.14) | 28.76(0.17) | 28.92(0.17) | 28.89 | -1.1 | | -9 | 43(-6.7) | -50 | [-6] | [8] | [-8] | 18 | 204 | RG | -0.1 | Wait? | | (-3) | 7 | -29 | 12 | -3 | 0,68 | 35 | | 4 | May/3 | 14 | 29.64 | 29.13 | 28.92(-0.1) | 28.71(0.21) | 28.87(0.35) | 29.11 | -0.8 | | -9 | 50(-5.2) | -35 | [-4] | [16] | [19] | 34 | 277 | UR | 0.7 | SmallShort | | (-4) | 15 | 29 | 22 | 20 | 0.6,69 | 35 | | 5 | May/3 | 13 | 29.64 | 29.13 | 28.95(-0.14) | 28.65(0.1) | 28.77(0.21) | 28.89 | -1.1 | | -9 | 55(-4.6) | -50 | [-6] | [8] | [8] | -3 | 192 | UR | 0.3 | SmallShort | | (-5) | 9 | 4 | 18 | 20 | -0.2,52 | 35 | | | | |
| 6 | May/3 | 11 | 29.64 | 29.13 | 28.99(-0.1) | 28.62(-0.1) | 28.71(0.17) | 28.86 | -1.1 | | -9 | 60(-2.4) | -40 | [-4] | [2] | [8] | -18 | 117 | UR | 0.4 | SmallShort | | (-5) | 7 | 1 | 15 | 20 | -0.3,40 | 35 | | 7 | May/3 | 10 | 29.64 | 29.13 | 29.02(-0.1) | 28.65(-0.1) | 28.66(0.24) | 28.85 | -1.2 | | -9 | 62(-1.1) | -25 | [-4] | [5] | [17] | -31 | 116 | UR | 0.4 | SmallShort | | (-5) | 10 | 27 | 14 | 20 | -0.4,29 | 35 | | 8 | May/3 | 9 | 29.64 | 29.13 | 29.05(-0.14) | 28.68(-0.21) | 28.59(0.14) | 28.65 | -1.5 | | -9 | 63(0) | -45 | [-6] | [-2] | [6] | -56 | 54 | DP | 0.1 | OpenShort? | | (-5) | 6 | 6 | 7 | 20 | -0.9,17 | 35 | | 9 | May/2 | 15 | 29.77 | 29.25 | 29.09(-0.1) | 28.74(-0.17) | 28.55(0.11) | 28.6 | -1.6 | | -9 | 63(7) | -40 | [-4] | [-2] | [3] | -63 | -29 | DP | 0.1 | OpenShort? | | (-7) | 5 | 3 | 10 | 0 | -1.1,15 | 45 | | 10 | May/2 | 14 | 29.77 | 29.25 | 29.12(-0.17) | 28.79(-0.21) | 28.52(-0.07) | 28.58 | -1.6 | | -9 | 56(1.5) | -50 | [-7] | [-11] | [-2] | -72 | -25 | DT | 0.1 | OpenShort | | (-4) | -3 | -6 | 12 | -18 | -1.3,11 | 45 | | | | |
| 11 | May/2 | 13 | 29.77 | 29.25 | 29.17(-0.17) | 28.85(-0.24) | 28.54(-0.35) | 28.63 | -1.5 | | -9 | 55(1.1) | -50 | [-7] | [-23] | [9] | -76 | -101 | DP | 0.2 | OpenShort | | (-7) | -15 | 16 | 14 | 14 | -1.3,7 | 45 | | 12 | May/2 | 12 | 29.77 | 29.25 | 29.22(-0.17) | 28.92(-0.31) | 28.64(-0.42) | 28.51 | -1.7 | | -9 | 54(4.3) | -50 | [-7] | [-27] | [2] | -93 | -169 | DP | -0.3 | OpenShort | | (-8) | -17 | 11 | 10 | -20 | -1.8,2 | 45 | | 13 | May/2 | 11 | 29.77 | 29.25 | 29.27(-0.17) | 29.01(-0.41) | 28.76(-0.59) | 28.43 | -1.8 | | -9 | 50(7.9) | -50 | [-7] | [-37] | [-8] | -108 | -266 | DT | -0.9 | HoldShort | | (-8) | -24 | -4 | -11 | -20 | -2.3,0 | 45 | | 14 | May/2 | 10 | 29.77 | 29.25 | 29.32(-0.14) | 29.13(-0.41) | 28.93(-0.48) | 28.46 | -1.8 | | -9 | 42(9) | -50 | [-6] | [-32] | [-18] | -119 | -266 | DT | -1.5 | HoldShort | | (-5) | -20 | -28 | -19 | -20 | -2.8,1 | 45 | | 15 | May/2 | 9 | 29.77 | 29.25 | 29.36(-0.07) | 29.25(-0.34) | 29.07(-0.31) | 28.67 | -1.5 | | -9 | 33(7) | -50 | [-3] | [-22] | [-30] | -122 | -248 | DT | -1.7 | HoldShort? | | (-4) | -13 | -60 | -25 | -20 | -2.9,1 | 45 | | | | |
| 16 | May/1 | 15 | 29.91 | 29.39 | 29.38(0.07) | 29.35(-0.14) | 29.16(-0.14) | 29.13 | -1 | | -8 | 26(-7.2) | -25 | [3] | [-9] | [-2] | -75 | -205 | DR | -0.2 | HoldShort? | | (-1) | -6 | 3 | -10 | -14 | -1.3,8 | 38 | | 17 | May/1 | 14 | 29.91 | 29.39 | 29.36(0.07) | 29.39(-0.14) | 29.2(-0.21) | 29.11 | -1 | | -8 | 33(-3.1) | -45 | [3] | [-12] | [-12] | -63 | -219 | DR | -0.4 | OpenShort | | (4) | -9 | -17 | -12 | -20 | -1,12 | 38 | | 18 | May/1 | 13 | 29.91 | 29.39 | 29.34(0.07) | 29.43(-0.07) | 29.26(-0.27) | 29.24 | -0.9 | | -8 | 36(-2.8) | -40 | [3] | [-13] | [-4] | -48 | -174 | DR | -0.1 | OpenShort | | (3) | -11 | 6 | -22 | -20 | -0.4,12 | 38 | | 19 | May/1 | 12 | 29.91 | 29.39 | 29.32(0.03) | 29.45(-0.03) | 29.34(-0.34) | 29.19 | -0.9 | | -8 | 39(-1.5) | -50 | [1] | [-15] | [-7] | -45 | -161 | DR | -0.5 | OpenShort | | (3) | -14 | 9 | -30 | -20 | -0.4,15 | 38 | | 20 | May/1 | 11 | 29.91 | 29.39 | 29.31(0.03) | 29.46(-0.14) | 29.44(-0.34) | 29.12 | -1 | | -8 | 40(-0.8) | -50 | [1] | [-17] | [-19] | -28 | -181 | DR | -1 | OpenShort | | (1) | -14 | -27 | -35 | -20 | -0.6,37 | 38 | | | | |
| 21 | May/1 | 10 | 29.91 | 29.39 | 29.3(0.1) | 29.5(-0.1) | 29.54(-0.17) | 29.33 | -0.8 | | -8 | 41(-2.2) | -40 | [4] | [-9] | [-8] | 19 | -139 | DR | -0.7 | OpenShort | | (3) | -7 | -13 | -20 | -10 | 0.1,66 | 38 | | 22 | May/1 | 9 | 29.91 | 29.39 | 29.27(0.1) | 29.5(0) | 29.54(0) | 29.43 | -0.6 | | -8 | 43(-1) | -50 | [4] | [-0] | [-12] | 46 | -55 | DR | -0.5 | OpenShort? | | (5) | 0 | -26 | -11 | -20 | 0.5,83 | 38 | | 23 | Apr/28 | 15 | 30.03 | 29.47 | 29.24(0.17) | 29.53(0.1) | 29.59(0.07) | 29.63 | -0.5 | | -7 | 44(0.9) | -5 | [7] | [6] | [-0] | 76 | -32 | RG | 0.1 | Wait? | | (4) | 3 | -4 | 2 | 10 | 1.1,98 | 38 | | 24 | Apr/28 | 14 | 30.03 | 29.47 | 29.19(0.21) | 29.5(0.1) | 29.57(0.31) | 29.66 | -0.4 | | -7 | 43(-1.3) | 0 | [8] | [16] | [2] | 80 | 21 | RG | 0.3 | Wait | | (8) | 12 | -1 | 8 | 10 | 1.3,97 | 38 | | 25 | Apr/28 | 13 | 30.03 | 29.47 | 29.13(0.17) | 29.47(0.2) | 29.48(0.1) | 29.67 | -0.4 | | -7 | 45(0.8) | -5 | [7] | [9] | [6] | 80 | 38 | RG | 0.5 | Wait | | (8) | 4 | 16 | 5 | 0 | 1.5,92 | 38 | | | | |
| 26 | Apr/28 | 12 | 30.03 | 29.47 | 29.08(0.14) | 29.41(0.31) | 29.45(-0.03) | 29.55 | -0.6 | | -7 | 44(1.3) | -20 | [6] | [5] | [4] | 71 | 6 | RG | 0.3 | Wait | | (7) | -1 | 14 | 6 | -20 | 1.3,88 | 38 | | 27 | Apr/28 | 11 | 30.03 | 29.47 | 29.04(0.07) | 29.32(0.24) | 29.46(-0.07) | 29.44 | -0.7 | | -7 | 43(1.2) | -40 | [3] | [2] | [-5] | 56 | 48 | CR | -0.1 | HoldShort | | (5) | -3 | -8 | -11 | -13 | 1.1,78 | 38 | | 28 | Apr/28 | 10 | 30.03 | 29.47 | 29.02(0.1) | 29.25(0.24) | 29.48(0.17) | 29.5 | -0.6 | | -7 | 41(2.3) | -10 | [4] | [12] | [10] | 66 | 110 | RG | 0.1 | Wait | | (4) | 7 | 37 | -12 | 3 | 1.4,81 | 38 | | 29 | Apr/28 | 9 | 30.03 | 29.47 | 28.99(0.03) | 29.18(0.1) | 29.43(-0.07) | 29.22 | -1 | | -7 | 39(0.3) | -50 | [1] | [-1] | [-17] | 53 | 30 | DR | -0.6 | OpenShort? | | (1) | -3 | -41 | -14 | -10 | 0.7,85 | 38 | | 30 | Apr/27 | 15 | 30.11 | 29.53 | 28.99(0) | 29.15(0.17) | 29.45(0.24) | 29.54 | -0.7 | | -7 | 39(2.5) | -50 | [0] | [12] | [0] | 90 | 253 | RG | 0.3 | Wait? | | (4) | 10 | -10 | 2 | 20 | 1.7,97 | 40 | | | | |
| 31 | Apr/27 | 13 | 30.11 | 29.53 | 28.98(0.07) | 29.1(0.28) | 29.38(0.72) | 29.62 | -0.6 | | -7 | 36(2.9) | 5 | [3] | [34] | [14] | 103 | 335 | RG | 0.8 | SmallShort | | (1) | 29 | 17 | 16 | 20 | 2.1,100 | 40 | | 32 | Apr/27 | 12 | 30.11 | 29.53 | 28.96(0.03) | 29.02(0.21) | 29.17(0.48) | 29.49 | -0.7 | | -7 | 33(1.8) | -5 | [1] | [23] | [18] | 95 | 274 | RG | 1.1 | SmallShort | | (1) | 19 | 22 | 27 | 20 | 1.8,100 | 40 | | 33 | Apr/27 | 11 | 30.11 | 29.53 | 28.95(0.03) | 28.96(0.28) | 29.03(0.35) | 29.32 | -0.9 | | -7 | 32(1.1) | -5 | [1] | [19] | [10] | 85 | 190 | RG | 1.1 | SmallShort | | (0) | 14 | 1 | 47 | 20 | 1.4,100 | 40 | | 34 | Apr/27 | 10 | 30.11 | 29.53 | 28.94(-0.03) | 28.88(0.28) | 28.93(0.24) | 29.31 | -0.9 | | -7 | 30(-1.2) | -15 | [-1] | [14] | [15] | 54 | 224 | UR | 1.5 | SmallShort | | (1) | 10 | 19 | 29 | 20 | 1.4,69 | 40 | | 35 | Apr/27 | 9 | 30.11 | 29.53 | 28.95(-0.07) | 28.8(0.17) | 28.86(0.14) | 29.16 | -1.1 | | -7 | 32(-4.8) | -10 | [-3] | [8] | [31] | 15 | 180 | UR | 1.1 | SmallShort? | | (-3) | 6 | 76 | 14 | 20 | 0.8,45 | 40 | | | | |
| 36 | Apr/26 | 15 | 30.17 | 29.58 | 28.97(-0.21) | 28.75(-0.07) | 28.82(-0.14) | 28.59 | -1.8 | | -8 | 36(-3.2) | -50 | [-8] | [-10] | [-13] | -56 | 51 | DT | -0.7 | OpenShort? | | (-7) | -6 | -26 | -10 | -20 | -1.2,24 | 32 | | 37 | Apr/26 | 14 | 30.17 | 29.58 | 29.03(-0.14) | 28.77(-0.03) | 28.86(-0.07) | 28.79 | -1.6 | | -8 | 40(-2.1) | -50 | [-6] | [-6] | [-1] | -33 | 46 | DT | -0.2 | OpenShort | | (-7) | -3 | -5 | -1 | 17 | -0.7,35 | 32 | | 38 | Apr/26 | 13 | 30.17 | 29.58 | 29.07(-0.14) | 28.78(-0.03) | 28.88(0.17) | 28.83 | -1.6 | | -8 | 42(-1.7) | -50 | [-6] | [3] | [-1] | -27 | 109 | RG | -0.1 | Wait | | (-7) | 7 | -12 | 8 | 14 | -0.7,41 | 32 | | 39 | Apr/26 | 12 | 30.17 | 29.58 | 29.11(-0.14) | 28.79(-0.07) | 28.83(0.28) | 28.92 | -1.5 | | -8 | 43(-1.2) | -45 | [-6] | [7] | [4] | -25 | 148 | UR | 0.2 | SmallShort | | (-4) | 11 | -5 | 11 | 20 | -0.5,38 | 32 | | 40 | Apr/26 | 11 | 30.17 | 29.58 | 29.15(-0.1) | 28.81(-0.14) | 28.75(0.24) | 28.96 | -1.4 | | -8 | 45(-1.8) | -20 | [-4] | [4] | [15] | -29 | 98 | UR | 0.5 | SmallShort | | (-5) | 10 | 19 | 21 | 20 | -0.5,34 | 32 | | | | |
| 41 | Apr/26 | 10 | 30.17 | 29.58 | 29.18(-0.14) | 28.85(-0.21) | 28.75(0) | 28.82 | -1.6 | | -8 | 46(0.5) | -50 | [-6] | [-7] | [2] | -52 | 24 | DP | 0.4 | OpenShort | | (-5) | 0 | -9 | 17 | 20 | -0.9,21 | 32 | | 42 | Apr/26 | 9 | 30.17 | 29.58 | 29.22(-0.1) | 28.91(-0.1) | 28.75(0) | 28.89 | -1.5 | | -8 | 46(-0.2) | -15 | [-4] | [-4] | [20] | -59 | -5 | DP | 0.5 | OpenShort? | | (-4) | 0 | 44 | 15 | 20 | -0.8,11 | 32 | | 43 | Apr/25 | 15 | 30.25 | 29.68 | 29.25(-0.2) | 28.94(-0.21) | 28.68(-0.24) | 28.56 | -2.2 | | -8 | 46(-2.8) | -50 | [-8] | [-18] | [-1] | -92 | -96 | DT | -0.3 | HoldShort? | | (-8) | -10 | 4 | 4 | -20 | -1.7,1 | 25 | | 44 | Apr/25 | 14 | 30.25 | 29.68 | 29.31(-0.2) | 29(-0.31) | 28.75(-0.38) | 28.53 | -2.2 | | -8 | 49(5.2) | -50 | [-8] | [-25] | [-8] | -103 | -160 | DT | -0.6 | HoldShort | | (-8) | -15 | -12 | 1 | -20 | -2.1,0 | 25 | | 45 | Apr/25 | 13 | 30.25 | 29.68 | 29.37(-0.17) | 29.09(-0.38) | 28.86(-0.59) | 28.62 | -2.1 | | -8 | 44(5.5) | -50 | [-7] | [-35] | [-11] | -105 | -236 | DT | -0.7 | HoldShort | | (-8) | -23 | -21 | -3 | -20 | -2.2,0 | 25 | | | | |
| 46 | Apr/25 | 12 | 30.25 | 29.68 | 29.42(-0.17) | 29.2(-0.31) | 29.03(-0.38) | 28.78 | -1.9 | | -8 | 38(3.8) | -50 | [-7] | [-25] | [-10] | -105 | -141 | DT | -0.9 | HoldShort | | (-5) | -15 | -16 | -10 | -20 | -2.2,0 | 25 | | 47 | Apr/25 | 11 | 30.25 | 29.68 | 29.47(-0.14) | 29.29(-0.27) | 29.14(-0.24) | 28.9 | -1.8 | | -8 | 34(3.9) | -50 | [-6] | [-18] | [-8] | -105 | -106 | DT | -0.9 | HoldShort | | (-7) | -9 | -3 | -23 | -20 | -2.2,0 | 25 | | 48 | Apr/25 | 10 | 30.25 | 29.68 | 29.51(-0.17) | 29.37(-0.24) | 29.21(-0.17) | 28.92 | -1.7 | | -8 | 31(2.2) | -50 | [-7] | [-15] | [-17] | -97 | -69 | DT | -1.2 | OpenShort | | (-5) | -7 | -24 | -32 | -20 | -2.5,16 | 25 | | 49 | Apr/25 | 9 | 30.25 | 29.68 | 29.56(-0.17) | 29.44(-0.14) | 29.26(-0.2) | 29.1 | -1.5 | | -8 | 28(-0.3) | -50 | [-7] | [-15] | [-23] | -76 | -37 | DT | -0.7 | HoldShort? | | (-7) | -8 | -43 | -25 | -20 | -2.1,27 | 25 | | 50 | Apr/24 | 14 | 30.32 | 29.89 | 29.61(-0.1) | 29.48(-0.1) | 29.32(-0.17) | 29.43 | -1.3 | | -5 | 29(-6) | -35 | [-4] | [-11] | [3] | -37 | -2 | DP | 0.5 | OpenShort | | (-4) | -7 | 13 | -12 | 7 | -0.8,33 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|