|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $143.9700 One month high (close): $150.9200
XLK Daily Change: -0.48% Daily StdDev 1.22% XLK EMA_5_Trend: -0.22% 10Minute StdDev: $1.053
Latest Price : $147.54(-0.48%) | Mon. May 8, 2023($0.6) Fri. May 5, 2023($1.5) Thu. May 4, 2023($1) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($1.3) Thu. Apr 27, 2023($1.2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.5
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 148.4 | 148.18 | 149.6(0.02) | 149.46(-0.23) | 149.06(-0.32) | 147.33 | -0.7 | | -2 | 54(-4.5) | -25 | [2] | [-INF] | [-INF] | -109 | NAN | DR | -2 | HoldShort | | (-INF) | -26 | -INF | -33 | -20 | -2.7,9 | 47 | Sample size 40 Avg positive next hour return: 0.26%(43%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces: 149.6(hourly_sma_20 1.54%)
Down Forces:
Support Levels:
Resistance Levels: 148.18(daily_ema_10 0.58%) 148.4(daily_ema_20 0.73%) 149.46(hourly_sma_10 1.45%)
|
| | | 2 | May/3 | 15 | 148.44 | 148.25 | 149.57(0.09) | 149.81(-0.14) | 149.54(-0.11) | 148.87 | 0.3 | | -2 | 59(-18.7) | -10 | [7] | [-INF] | [-INF] | -57 | NAN | DR | -0.7 | OpenShort? | | (INF) | -9 | -INF | -25 | -13 | -0.8,13 | 46 | | 3 | May/3 | 13 | 148.44 | 148.25 | 149.43(0.12) | 150.02(-0.03) | 149.7(0.01) | 149.76 | 0.8 | | -2 | 77(-11.8) | -20 | [10] | [-INF] | [INF] | -11 | NAN | RG | 0 | Wait | | (INF) | 1 | INF | -12 | -4 | 0.3,32 | 46 | | 4 | May/3 | 11 | 148.44 | 148.25 | 149.25(0.09) | 150.07(-0.04) | 149.68(0.01) | 149.41 | 0.6 | | -2 | 89(-6.4) | -20 | [7] | [-INF] | [-INF] | -11 | NAN | DR | -0.2 | OpenShort | | (INF) | 1 | -INF | -13 | -20 | 0.1,37 | 46 | | 5 | May/3 | 9 | 148.44 | 148.25 | 149.12(0.1) | 150.07(0) | 149.66(-0.14) | 149.94 | 1 | | -2 | 96(-3.6) | -30 | [8] | [-INF] | [INF] | 17 | NAN | RG | 0.2 | Wait? | | (INF) | -11 | INF | -9 | -8 | 0.5,54 | 46 | | | | |
| 6 | May/2 | 15 | 148.52 | 148.34 | 148.97(0.09) | 150.13(-0.01) | 149.87(-0.13) | 149.7 | 0.7 | | -1 | 99(-0.7) | -30 | [7] | [NAN] | [NAN] | 26 | NAN | RG | -0.1 | Wait? | | (INF) | -11 | NAN | -8 | -19 | 0.5,63 | 58 | | 7 | May/2 | 14 | 148.52 | 148.34 | 148.84(0.11) | 150.15(0.03) | 150.07(-0.16) | 149.7 | 0.7 | | -1 | 100(-4.5) | -20 | [9] | [NAN] | [INF] | 27 | NAN | RG | -0.2 | Wait | | (INF) | -13 | INF | -19 | -20 | 0.5,64 | 58 | | 8 | May/2 | 13 | 148.52 | 148.34 | 148.67(0.11) | 150.11(0.03) | 150.31(-0.11) | 149.65 | 0.7 | | -1 | 104(-4.2) | -35 | [9] | [NAN] | [INF] | 43 | NAN | RG | -0.4 | Wait | | (INF) | -9 | INF | -14 | -20 | 0.6,78 | 58 | | 9 | May/2 | 12 | 148.52 | 148.34 | 148.5(0.17) | 150.07(0.06) | 150.47(-0.06) | 149.33 | 0.5 | | -1 | 109(-11.8) | -30 | [14] | [NAN] | [-INF] | 51 | NAN | RG | -0.7 | Wait | | (INF) | -5 | -INF | -14 | -20 | 0.5,88 | 58 | | 10 | May/2 | 9 | 148.52 | 148.34 | 148.25(0.22) | 149.98(0.16) | 150.56(0.11) | 150.97 | 1.5 | | -1 | 120(-4.5) | -30 | [18] | [NAN] | [INF] | 84 | NAN | RG | 0.2 | Wait? | | (INF) | 9 | INF | -2 | 6 | 1.4,99 | 58 | | | | |
| 11 | May/1 | 14 | 148.57 | 148.32 | 147.93(0.2) | 149.74(0.27) | 150.4(0.13) | 150.77 | 1.3 | | -0 | 125(5.4) | -25 | [16] | [INF] | [-INF] | 84 | NAN | CR | 0.2 | OpenShort | | (INF) | 11 | -INF | -2 | -7 | 1.4,99 | 59 | | 12 | May/1 | 9 | 148.57 | 148.32 | 147.63(0.2) | 149.33(0.33) | 150.2(0.2) | 150.94 | 1.4 | | -0 | 120(3.3) | 50 | [16] | [INF] | [INF] | 93 | NAN | UT | 0.4 | OpenLong? | | (INF) | 16 | INF | -1 | 4 | 1.7,100 | 59 | | 13 | Apr/28 | 15 | 148.55 | 148.11 | 147.33(0.17) | 148.84(0.28) | 149.9(0.17) | 150.35 | 1.1 | | 0 | 116(5.8) | 50 | [13] | [INF] | [INF] | 90 | NAN | UT | 0.2 | OpenLong? | | (INF) | 13 | INF | -3 | 13 | 1.6,100 | 53 | | 14 | Apr/28 | 14 | 148.55 | 148.11 | 147.08(0.14) | 148.42(0.21) | 149.65(0.17) | 149.97 | 0.9 | | 0 | 110(5.7) | -25 | [11] | [INF] | [-INF] | 90 | NAN | CR | 0.2 | OpenShort | | (INF) | 13 | -INF | -3 | 20 | 1.6,100 | 53 | | 15 | Apr/28 | 13 | 148.55 | 148.11 | 146.87(0.13) | 148.11(0.22) | 149.4(0.23) | 149.98 | 0.9 | | 0 | 105(9.8) | 50 | [10] | [INF] | [INF] | 95 | NAN | UT | 0.3 | OpenLong | | (INF) | 18 | INF | -3 | 20 | 1.8,100 | 53 | | | | |
| 16 | Apr/28 | 12 | 148.55 | 148.11 | 146.68(0.1) | 147.79(0.18) | 149.05(0.4) | 149.87 | 0.8 | | 0 | 95(9.8) | 50 | [8] | [INF] | [INF] | 100 | NAN | UT | 0.5 | HoldLong | | (INF) | 31 | INF | 0 | 20 | 2,100 | 53 | | 17 | Apr/28 | 9 | 148.55 | 148.11 | 146.54(0.08) | 147.52(0.2) | 148.45(0.45) | 149.33 | 0.5 | | 0 | 85(8.5) | 50 | [6] | [INF] | [INF] | 100 | NAN | UT | 0.6 | HoldLong? | | (INF) | 34 | INF | 3 | 20 | 2,100 | 53 | | 18 | Apr/27 | 15 | 148.43 | 147.85 | 146.42(0.09) | 147.23(0.2) | 147.78(0.41) | 149.18 | 0.5 | | -1 | 77(6.9) | -45 | [7] | [NAN] | [INF] | 105 | NAN | RG | 1.1 | SmallShort? | | (INF) | 31 | INF | 21 | 20 | 2.2,100 | 50 | | 19 | Apr/27 | 14 | 148.43 | 147.85 | 146.29(0.08) | 146.93(0.29) | 147.18(0.26) | 148.62 | 0.1 | | -1 | 70(8.8) | -50 | [6] | [NAN] | [INF] | 100 | NAN | RG | 1.3 | SmallShort | | (INF) | 20 | INF | 28 | 18 | 2.1,97 | 50 | | 20 | Apr/27 | 13 | 148.43 | 147.85 | 146.17(0.03) | 146.51(0.26) | 146.8(0.18) | 148.35 | -0.1 | | -1 | 61(5.6) | -50 | [2] | [NAN] | [INF] | 90 | NAN | RG | 1.6 | SmallShort | | (INF) | 14 | INF | 20 | 20 | 2.3,82 | 50 | | | | |
| 21 | Apr/27 | 9 | 148.43 | 147.85 | 146.12(-0.03) | 146.13(0.14) | 146.54(-0.03) | 146.83 | -1 | | -1 | 55(-3.1) | -50 | [-2] | [NAN] | [INF] | 41 | NAN | RG | 0.3 | Wait? | | (-INF) | -2 | INF | -4 | 3 | 0.8,71 | 50 | | 22 | Apr/26 | 15 | 148.33 | 147.85 | 146.16(-0.06) | 145.92(0.08) | 146.59(-0.07) | 145.94 | -1.5 | | -2 | 58(-2) | -50 | [-5] | [NAN] | [-INF] | 15 | NAN | RG | -0.7 | Wait? | | (-INF) | -5 | -INF | -11 | -15 | -0.2,70 | 44 | | 23 | Apr/26 | 14 | 148.33 | 147.85 | 146.25(-0.05) | 145.81(0.04) | 146.69(-0.01) | 146.19 | -1.3 | | -2 | 60(-3.7) | -50 | [-4] | [NAN] | [-INF] | 31 | NAN | RG | -0.5 | Wait | | (-INF) | -1 | -INF | -3 | 9 | -0.1,83 | 44 | | 24 | Apr/26 | 13 | 148.33 | 147.85 | 146.33(-0.03) | 145.75(0.08) | 146.71(0.34) | 146.75 | -1 | | -2 | 64(-2.2) | -50 | [-2] | [NAN] | [-INF] | 53 | NAN | RG | 0 | Wait | | (-INF) | 26 | -INF | 20 | 20 | 0.4,93 | 44 | | 25 | Apr/26 | 12 | 148.33 | 147.85 | 146.37(-0.01) | 145.64(0.06) | 146.22(0.35) | 146.99 | -0.8 | | -2 | 66(-1.2) | -50 | [-1] | [NAN] | [-INF] | 49 | NAN | RG | 0.7 | Wait | | (-INF) | 27 | -INF | 28 | 20 | 0.6,84 | 44 | | | | |
| 26 | Apr/26 | 11 | 148.33 | 147.85 | 146.39(-0.01) | 145.64(0) | 145.71(0.33) | 147.1 | -0.8 | | -2 | 68(-0.9) | -50 | [-1] | [NAN] | [INF] | 40 | NAN | RG | 1.3 | SmallShort | | (-INF) | 26 | INF | 45 | 20 | 0.7,72 | 44 | | 27 | Apr/26 | 10 | 148.33 | 147.85 | 146.41(-0.03) | 145.55(-0.04) | 145.23(0.2) | 146.38 | -1.2 | | -2 | 68(-1.2) | -50 | [-2] | [NAN] | [INF] | -8 | NAN | RG | 1 | SmallShort | | (-INF) | 16 | INF | 32 | 20 | -0,42 | 44 | | 28 | Apr/26 | 9 | 148.33 | 147.85 | 146.46(-0.04) | 145.61(-0.03) | 144.94(0.1) | 146.22 | -1.3 | | -2 | 70(-1) | -50 | [-3] | [NAN] | [INF] | -36 | NAN | RG | 1.1 | SmallShort? | | (-INF) | 8 | INF | 22 | 20 | -0.2,19 | 44 | | 29 | Apr/25 | 15 | 148.27 | 147.95 | 146.52(-0.12) | 145.65(-0.13) | 144.79(-0.19) | 144.42 | -2.2 | | -3 | 71(11.5) | -50 | [-9] | [-INF] | [-INF] | -95 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -15 | -INF | 3 | -20 | -1.8,0 | 32 | | 30 | Apr/25 | 14 | 148.27 | 147.95 | 146.69(-0.14) | 145.84(-0.19) | 145.06(-0.23) | 144.51 | -2.1 | | -3 | 59(2.1) | -50 | [-11] | [-INF] | [-INF] | -103 | NAN | DT | -0.5 | HoldShort | | (-INF) | -18 | -INF | -2 | -20 | -2.1,0 | 32 | | | | |
| 31 | Apr/25 | 13 | 148.27 | 147.95 | 146.9(-0.16) | 146.12(-0.19) | 145.4(-0.32) | 144.73 | -2 | | -3 | 57(-1.7) | -50 | [-12] | [-INF] | [-INF] | -103 | NAN | DT | -0.7 | CloseShort | | (-INF) | -25 | -INF | -5 | -20 | -2.1,0 | 32 | | 32 | Apr/25 | 12 | 148.27 | 147.95 | 147.14(-0.15) | 146.4(-0.2) | 145.86(-0.31) | 144.82 | -1.9 | | -3 | 59(4.4) | -50 | [-12] | [-INF] | [-INF] | -105 | NAN | DT | -1 | HoldShort | | (-INF) | -24 | -INF | -9 | -20 | -2.2,0 | 32 | | 33 | Apr/25 | 11 | 148.27 | 147.95 | 147.36(-0.11) | 146.7(-0.14) | 146.32(-0.13) | 145.5 | -1.5 | | -3 | 54(1.6) | -50 | [-9] | [-INF] | [-INF] | -98 | NAN | DT | -0.8 | OpenShort | | (-INF) | -10 | -INF | -17 | -20 | -1.9,0 | 32 | | 34 | Apr/25 | 10 | 148.27 | 147.95 | 147.52(-0.09) | 146.91(-0.13) | 146.51(-0.08) | 145.75 | -1.4 | | -3 | 53(4.1) | -50 | [-7] | [-INF] | [-INF] | -88 | NAN | DT | -0.8 | OpenShort | | (-INF) | -6 | -INF | -7 | -20 | -1.9,10 | 32 | | 35 | Apr/25 | 9 | 148.27 | 147.95 | 147.66(-0.1) | 147.1(-0.09) | 146.62(-0.15) | 146.18 | -1.2 | | -3 | 49(0.3) | -50 | [-8] | [-INF] | [-INF] | -77 | NAN | DT | -0.5 | HoldShort? | | (-INF) | -12 | -INF | 3 | -20 | -1.7,16 | 32 | | | | |
| 36 | Apr/24 | 15 | 148.36 | 148.36 | 147.81(-0.07) | 147.23(-0.03) | 146.84(-0.07) | 147.06 | -0.8 | | -0 | 48(-4.6) | -50 | [-5] | [NAN] | [INF] | -48 | NAN | RG | 0.3 | Wait? | | (-INF) | -5 | INF | 17 | -6 | -0.9,25 | 36 | | 37 | Apr/24 | 14 | 148.36 | 148.36 | 147.91(-0.08) | 147.27(-0.03) | 146.95(-0.08) | 146.92 | -0.8 | | -0 | 53(-0.9) | -50 | [-6] | [NAN] | [INF] | -67 | NAN | RG | -0 | Wait | | (-INF) | -6 | INF | 3 | -7 | -1.1,11 | 36 | | 38 | Apr/24 | 13 | 148.36 | 148.36 | 148.03(-0.09) | 147.31(-0.05) | 147.07(-0.16) | 146.61 | -1 | | -0 | 54(1.6) | -50 | [-7] | [NAN] | [INF] | -87 | NAN | RG | -0.5 | Wait | | (-INF) | -13 | INF | -9 | -20 | -1.6,3 | 36 | | 39 | Apr/24 | 12 | 148.36 | 148.36 | 148.16(-0.09) | 147.39(-0.12) | 147.31(-0.21) | 146.34 | -1.2 | | -0 | 52(6.4) | -50 | [-7] | [NAN] | [-INF] | -99 | NAN | RG | -1.1 | SmallLong | | (-INF) | -17 | -INF | -11 | -20 | -2.1,4 | 36 | | 40 | Apr/24 | 10 | 148.36 | 148.36 | 148.3(-0.03) | 147.56(-0.08) | 147.62(-0.01) | 147.25 | -0.7 | | -0 | 46(1.2) | -35 | [-2] | [NAN] | [-INF] | -76 | NAN | RG | -0.5 | Wait | | (-INF) | -1 | -INF | -5 | 5 | -1.3,7 | 36 | | | | |
| 41 | Apr/24 | 9 | 148.36 | 148.36 | 148.35(-0.03) | 147.68(-0.13) | 147.63(0.03) | 147.63 | -0.4 | | -0 | 45(1.1) | -50 | [-2] | [NAN] | [INF] | -60 | NAN | RG | 0 | Wait? | | (-INF) | 2 | INF | 4 | 20 | -0.9,13 | 36 | | 42 | Apr/21 | 15 | 148.32 | 148.56 | 148.4(-0.06) | 147.87(-0.11) | 147.58(0.01) | 147.54 | -0.4 | | 2 | 44(1.1) | -50 | [-5] | [NAN] | [-INF] | -66 | NAN | RG | -0.1 | Wait? | | (-INF) | 1 | -INF | 6 | 8 | -1.2,14 | 37 | | 43 | Apr/21 | 14 | 148.32 | 148.56 | 148.49(-0.05) | 148.03(-0.07) | 147.56(0.06) | 147.79 | -0.3 | | 2 | 42(-0.4) | -50 | [-4] | [NAN] | [INF] | -60 | NAN | RG | 0.3 | Wait | | (-INF) | 5 | INF | 12 | 0 | -0.9,13 | 37 | | 44 | Apr/21 | 13 | 148.32 | 148.56 | 148.57(-0.06) | 148.13(-0.05) | 147.47(-0.01) | 147.67 | -0.4 | | 2 | 43(0.2) | -50 | [-5] | [NAN] | [INF] | -73 | NAN | RG | 0.3 | Wait | | (-INF) | -1 | INF | 12 | -9 | -1.2,7 | 37 | | 45 | Apr/21 | 12 | 148.32 | 148.56 | 148.66(-0.06) | 148.21(-0.11) | 147.49(-0.17) | 147.5 | -0.5 | | 2 | 43(2.1) | -40 | [-5] | [NAN] | [INF] | -85 | NAN | RG | 0 | Wait | | (-INF) | -13 | INF | 6 | -7 | -1.5,3 | 37 | | | | |
| 46 | Apr/21 | 11 | 148.32 | 148.56 | 148.75(-0.08) | 148.38(-0.13) | 147.74(-0.3) | 147.42 | -0.5 | | 2 | 41(3.6) | -50 | [-6] | [NAN] | [INF] | -97 | NAN | RG | -0.4 | Wait | | (-INF) | -23 | INF | -10 | -20 | -1.9,1 | 37 | | 47 | Apr/21 | 10 | 148.32 | 148.56 | 148.87(-0.1) | 148.58(-0.12) | 148.19(-0.23) | 147.37 | -0.5 | | 2 | 37(0.1) | -50 | [-8] | [NAN] | [-INF] | -108 | NAN | RG | -1.3 | SmallLong | | (-INF) | -18 | -INF | -34 | -20 | -2.3,0 | 37 | | 48 | Apr/21 | 9 | 148.32 | 148.56 | 149.02(-0.05) | 148.76(-0.11) | 148.53(-0.18) | 147.4 | -0.5 | | 2 | 37(5.9) | -35 | [-4] | [NAN] | [-INF] | -104 | NAN | RG | -1.7 | SmallLong? | | (-INF) | -14 | -INF | -35 | -20 | -2.5,9 | 37 | | 49 | Apr/20 | 15 | 148.23 | 148.7 | 149.1(-0.01) | 148.93(-0.08) | 148.8(-0.09) | 147.79 | -0.2 | | 4 | 31(4.1) | -10 | [-1] | [NAN] | [-INF] | -68 | NAN | RG | -1.9 | SmallLong? | | (-INF) | -7 | -INF | -23 | -20 | -2.4,42 | | | 50 | Apr/20 | 14 | 148.23 | 148.7 | 149.12(0.01) | 149.05(0.01) | 148.94(-0.06) | 148.72 | 0.3 | | 4 | 27(-1.2) | -15 | [1] | [NAN] | [-INF] | -7 | NAN | RG | -0.4 | Wait | | (INF) | -5 | -INF | -2 | -17 | -0.8,63 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|