|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.8300 One month high (close): $23.9400
SLV Daily Change: 2.18% Daily StdDev 1.55% SLV EMA_5_Trend: 0.91% 10Minute StdDev: $0.2892
Latest Price : $23.94(2.18%) | Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.7
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 23.17 | 23.15 | 23.21(0.17) | 23.38(0.21) | 23.44(0.3) | 23.69 | 1.8 | | 3 | 78(6.3) | 50 | [11] | [31] | [17] | 100 | 103 | UT | 1.1 | HoldLong | | (10) | 19 | 34 | 13 | 20 | 2.1,97 | 60 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.38(hourly_sma_10 -1.31%) 23.21(hourly_sma_20 -2.03%) 23.17(daily_ema_20 -2.2%) 23.15(daily_ema_10 -2.28%)
Resistance Levels:
|
| | | 2 | May/4 | 9 | 23.17 | 23.15 | 23.17(0.09) | 23.33(0.13) | 23.37(0.13) | 23.55 | 1.3 | | 3 | 72(6.1) | 50 | [6] | [16] | [22] | 90 | 96 | UT | 0.9 | OpenLong? | | (8) | 8 | 54 | 8 | 20 | 1.8,95 | 60 | | 3 | May/3 | 15 | 23.11 | 23.07 | 23.15(-0.09) | 23.33(0) | 23.37(0) | 23.33 | 1 | | 1 | 66(-26.2) | -50 | [-6] | [-1] | [-0] | 65 | 180 | DT | -0.1 | OpenShort? | | (2) | 0 | 0 | -2 | 0 | 0.9,92 | 41 | | 4 | May/3 | 14 | 23.11 | 23.07 | 23.17(0.09) | 23.3(0.04) | 23.34(0.09) | 23.33 | 1 | | 1 | 92(-0.1) | 15 | [6] | [9] | [0] | 62 | -6 | UT | -0 | OpenLong | | (-2) | 6 | 0 | -2 | 9 | 0.8,92 | 41 | | 5 | May/3 | 13 | 23.11 | 23.07 | 23.15(0.09) | 23.29(0.13) | 23.32(0.04) | 23.33 | 1 | | 1 | 92(0.6) | 15 | [6] | [9] | [1] | 67 | -10 | UT | 0 | OpenLong | | (5) | 3 | 2 | 5 | -13 | 0.9,94 | 41 | | | | |
| 6 | May/3 | 12 | 23.11 | 23.07 | 23.13(0.09) | 23.26(0.26) | 23.31(0.09) | 23.32 | 0.9 | | 1 | 91(0.2) | 10 | [6] | [16] | [-7] | 70 | 4 | CR | 0 | HoldShort | | (5) | 6 | -15 | 10 | -20 | 0.9,97 | 41 | | 7 | May/3 | 11 | 23.11 | 23.07 | 23.11(0.09) | 23.2(0.22) | 23.29(0.13) | 23.38 | 1.2 | | 1 | 91(3.6) | 35 | [6] | [18] | [8] | 69 | 56 | UT | 0.4 | OpenLong | | (5) | 8 | 15 | 9 | 17 | 1.3,86 | 41 | | 8 | May/3 | 10 | 23.11 | 23.07 | 23.09(0.04) | 23.15(0.13) | 23.26(-0.04) | 23.32 | 0.9 | | 1 | 88(1.4) | 5 | [3] | [3] | [8] | 53 | 43 | RG | 0.3 | Wait | | (5) | -3 | 20 | 5 | 13 | 1.1,75 | 41 | | 9 | May/3 | 9 | 23.11 | 23.07 | 23.08(0.09) | 23.12(0.13) | 23.27(0.04) | 23.24 | 0.6 | | 1 | 86(-0.3) | 10 | [6] | [9] | [-4] | 41 | -20 | CR | -0.2 | HoldShort? | | (2) | 3 | -15 | 0 | 17 | 0.8,71 | 41 | | 10 | May/2 | 15 | 23.09 | 23.04 | 23.06(0.13) | 23.09(0.17) | 23.26(0.26) | 23.3 | 1 | | 2 | 87(-2.2) | 50 | [8] | [25] | [7] | 42 | 27 | UT | 0.2 | OpenLong? | | (8) | 17 | 17 | -0 | 17 | 1.2,62 | 47 | | | | |
| 11 | May/2 | 14 | 23.09 | 23.04 | 23.03(0.04) | 23.05(0.13) | 23.2(0.43) | 23.23 | 0.6 | | 2 | 89(1.1) | 30 | [2] | [31] | [2] | 37 | 161 | UT | 0.2 | OpenLong | | (2) | 26 | -5 | 8 | 20 | 1,62 | 47 | | 12 | May/2 | 13 | 23.09 | 23.04 | 23.02(0.09) | 23.02(0.04) | 23.1(0.26) | 23.25 | 0.7 | | 2 | 88(2.3) | 40 | [5] | [19] | [4] | 41 | 74 | UT | 0.8 | OpenLong | | (5) | 16 | -12 | 21 | 20 | 1.2,61 | 47 | | 13 | May/2 | 12 | 23.09 | 23.04 | 23(0.09) | 23.01(-0.09) | 23.04(0.3) | 23.3 | 1 | | 2 | 85(6.3) | 50 | [5] | [18] | [23] | 43 | 114 | UT | 1.4 | OpenLong | | (5) | 18 | 23 | 40 | 20 | 1.6,53 | 47 | | 14 | May/2 | 11 | 23.09 | 23.04 | 22.98(0.09) | 23.03(0.09) | 22.97(0.22) | 23.21 | 0.5 | | 2 | 79(1.9) | 50 | [5] | [18] | [20] | 14 | 64 | UT | 1.4 | OpenLong | | (5) | 13 | 43 | 18 | 20 | 1.3,31 | 47 | | 15 | May/2 | 10 | 23.09 | 23.04 | 22.96(0.04) | 23.03(0) | 22.92(0.13) | 23.04 | -0.2 | | 2 | 77(-0.8) | 50 | [2] | [9] | [28] | -22 | 21 | UT | 0.7 | OpenLong | | (2) | 8 | 84 | 3 | 0 | 0.5,16 | 47 | | | | |
| 16 | May/2 | 9 | 23.09 | 23.04 | 22.96(0) | 23.01(-0.09) | 22.89(-0.17) | 22.71 | -1.7 | | 2 | 78(3) | -15 | [0] | [-12] | [-26] | -76 | -145 | DR | -1.1 | HoldShort? | | (0) | -10 | -58 | -11 | -20 | -1.4,9 | 47 | | 17 | May/1 | 15 | 23.03 | 23.01 | 22.95(0.04) | 23.01(0) | 22.93(-0.17) | 22.94 | -0.3 | | 1 | 75(16.9) | -5 | [2] | [-9] | [-7] | -41 | -87 | DR | 0.1 | OpenShort? | | (0) | -10 | -13 | -3 | -20 | -0.1,12 | 48 | | 18 | May/1 | 14 | 23.03 | 23.01 | 22.94(0.04) | 23.01(0) | 22.97(-0.52) | 22.99 | -0.1 | | 1 | 58(-0.4) | -5 | [2] | [-30] | [2] | -31 | -156 | RG | 0.1 | Wait | | (5) | -31 | 18 | -11 | -20 | 0.3,12 | 48 | | 19 | May/1 | 13 | 23.03 | 23.01 | 22.93(0.04) | 23.01(0) | 23.09(-0.09) | 22.92 | -0.4 | | 1 | 58(-1.4) | 0 | [2] | [-5] | [-8] | -42 | -66 | DR | -0.9 | OpenShort | | (2) | -5 | 5 | -34 | -20 | -0.1,11 | 48 | | 20 | May/1 | 12 | 23.03 | 23.01 | 22.93(0) | 23.03(0.04) | 23.11(-0.04) | 22.9 | -0.4 | | 1 | 60(-1.1) | -20 | [0] | [-1] | [-15] | -33 | -20 | DR | -1.1 | OpenShort | | (2) | -2 | -5 | -58 | -20 | -0.1,20 | 48 | | | | |
| 21 | May/1 | 11 | 23.03 | 23.01 | 22.92(0.04) | 23.03(0) | 23.12(-0.04) | 22.92 | -0.4 | | 1 | 61(-1.1) | -25 | [2] | [-2] | [-25] | 1 | -52 | DR | -1.1 | OpenShort | | (0) | -2 | -55 | -25 | -20 | 0,51 | 48 | | 22 | May/1 | 10 | 23.03 | 23.01 | 22.91(0.04) | 23.02(0.09) | 23.13(0.13) | 23.14 | 0.4 | | 1 | 62(1.8) | -50 | [2] | [11] | [-37] | 59 | 91 | CR | 0.1 | HoldShort | | (5) | 8 | -113 | -6 | 13 | 1.2,79 | 48 | | 23 | May/1 | 9 | 23.03 | 23.01 | 22.9(0.13) | 23(0.35) | 23.1(0.57) | 23.6 | 1.8 | | 1 | 60(29.9) | 50 | [8] | [47] | [67] | 142 | 322 | UT | 2.7 | HoldLong? | | (10) | 34 | 156 | 26 | 20 | 3.7,99 | 48 | | 24 | Apr/28 | 15 | 22.99 | 23.03 | 22.9(0) | 22.92(0.04) | 22.97(0.13) | 22.98 | -0 | | 2 | 30(3.2) | 5 | [0] | [9] | [-2] | 76 | 85 | CR | 0.1 | OpenShort? | | (0) | 8 | -2 | 4 | -17 | 1.2,96 | 54 | | 25 | Apr/28 | 14 | 22.99 | 23.03 | 22.9(0) | 22.91(0.09) | 22.94(0.09) | 22.99 | 0 | | 2 | 27(0.4) | 20 | [0] | [8] | [8] | 77 | 74 | UR | 0.5 | SmallShort | | (-2) | 6 | 13 | 10 | 20 | 1.2,97 | 54 | | | | |
| 26 | Apr/28 | 13 | 22.99 | 23.03 | 22.9(0) | 22.89(0.04) | 22.92(0.04) | 22.94 | -0.1 | | 2 | 27(-0.4) | 5 | [0] | [4] | [1] | 65 | 40 | UR | 0.2 | SmallShort | | (0) | 2 | -8 | 17 | 9 | 0.7,97 | 54 | | 27 | Apr/28 | 12 | 22.99 | 23.03 | 22.9(0) | 22.88(0.18) | 22.91(0.09) | 22.97 | -0.1 | | 2 | 27(0.7) | 15 | [0] | [11] | [3] | 63 | 64 | UR | 0.6 | SmallShort | | (0) | 6 | 2 | 16 | -9 | 1,88 | 54 | | 28 | Apr/28 | 11 | 22.99 | 23.03 | 22.87(0.04) | 22.84(0.04) | 22.89(0.04) | 22.96 | -0.1 | | 2 | 26(-0.5) | 30 | [2] | [4] | [10] | 46 | 9 | UT | 0.7 | OpenLong | | (2) | 2 | 25 | 7 | 4 | 0.9,73 | 54 | | 29 | Apr/28 | 10 | 22.99 | 23.03 | 22.86(0.04) | 22.83(0.04) | 22.89(0) | 22.86 | -0.4 | | 2 | 27(-2.1) | 30 | [2] | [2] | [0] | 13 | -42 | UT | -0.2 | OpenLong | | (0) | 0 | 0 | -2 | 4 | 0,63 | 54 | | 30 | Apr/28 | 9 | 22.99 | 23.03 | 22.85(0.04) | 22.82(0.04) | 22.88(0.09) | 22.86 | -0.4 | | 2 | 29(-1) | 30 | [2] | [7] | [-2] | 16 | -17 | CR | -0.2 | HoldShort? | | (2) | 6 | -10 | 4 | 4 | 0.1,63 | 54 | | | | |
| 31 | Apr/27 | 15 | 22.95 | 23.06 | 22.85(0) | 22.81(0.04) | 22.86(0.04) | 22.9 | -0.1 | | 4 | 30(4.4) | 30 | [0] | [3] | [5] | 24 | 40 | UR | 0.4 | SmallShort? | | (2) | 2 | 2 | 12 | 20 | 0.5,61 | 52 | | 32 | Apr/27 | 14 | 22.95 | 23.06 | 22.84(-0.04) | 22.8(-0.04) | 22.85(0.26) | 22.89 | -0.1 | | 4 | 26(-3.1) | 25 | [-2] | [13] | [5] | 18 | 129 | UR | 0.4 | SmallShort | | (2) | 16 | 2 | 15 | 18 | 0.5,55 | 52 | | 33 | Apr/27 | 13 | 22.95 | 23.06 | 22.85(-0.04) | 22.81(-0.04) | 22.79(0.04) | 22.88 | -0.2 | | 4 | 29(-3.2) | 20 | [-2] | [-0] | [11] | 5 | 62 | UR | 0.7 | SmallShort | | (-2) | 2 | 15 | 12 | 20 | 0.2,50 | 52 | | 34 | Apr/27 | 12 | 22.95 | 23.06 | 22.86(-0.04) | 22.82(-0.09) | 22.78(0.04) | 22.82 | -0.3 | | 4 | 32(-3) | 10 | [-2] | [-2] | [4] | -12 | 32 | RG | 0.3 | Wait | | (-5) | 2 | -2 | 21 | 13 | -0.3,46 | 52 | | 35 | Apr/27 | 11 | 22.95 | 23.06 | 22.87(-0.09) | 22.84(-0.09) | 22.77(0.04) | 22.83 | -0.3 | | 4 | 35(-1.7) | -10 | [-5] | [-3] | [3] | -27 | 84 | DP | 0.4 | OpenShort | | (-5) | 2 | 2 | 4 | 20 | -0.3,31 | 52 | | | | |
| 36 | Apr/27 | 10 | 22.95 | 23.06 | 22.89(-0.04) | 22.86(-0.04) | 22.76(0.04) | 22.82 | -0.3 | | 4 | 37(-1.4) | 35 | [-2] | [-0] | [18] | -32 | 22 | UR | 0.4 | SmallShort | | (-2) | 2 | 51 | 10 | -9 | -0.4,28 | 52 | | 37 | Apr/27 | 9 | 22.95 | 23.06 | 22.9(-0.09) | 22.87(-0.09) | 22.75(-0.31) | 22.62 | -0.8 | | 4 | 38(2.6) | -35 | [-5] | [-24] | [-24] | -75 | -108 | DT | -0.8 | OpenShort? | | (-5) | -19 | -53 | -10 | -20 | -1.7,18 | 52 | | 38 | Apr/26 | 15 | 22.88 | 23.14 | 22.92(-0.04) | 22.89(0.04) | 22.82(-0.13) | 22.83 | -0.1 | | 7 | 35(7.5) | 35 | [-2] | [-8] | [4] | -40 | -31 | RG | 0.1 | Wait? | | (-5) | -8 | 20 | -4 | -20 | -0.6,25 | 50 | | 39 | Apr/26 | 14 | 22.88 | 23.14 | 22.93(-0.04) | 22.88(0.04) | 22.85(-0.26) | 22.75 | -0.2 | | 7 | 28(0.9) | 5 | [-2] | [-15] | [-9] | -61 | -106 | RG | -0.7 | Wait | | (-2) | -16 | -2 | -27 | -20 | -1.2,19 | 50 | | 40 | Apr/26 | 13 | 22.88 | 23.14 | 22.94(-0.04) | 22.88(0) | 22.91(-0.17) | 22.76 | -0.2 | | 7 | 27(1.2) | 5 | [-2] | [-11] | [-11] | -46 | -82 | RG | -1 | SmallLong | | (-2) | -10 | -8 | -24 | -20 | -1.2,34 | 50 | | | | |
| 41 | Apr/26 | 12 | 22.88 | 23.14 | 22.95(-0.04) | 22.88(0) | 22.95(-0.17) | 22.79 | -0.2 | | 7 | 26(0.9) | -10 | [-2] | [-11] | [-20] | -27 | -72 | DT | -1.1 | OpenShort | | (-2) | -10 | -43 | -21 | -20 | -1.1,51 | 50 | | 42 | Apr/26 | 11 | 22.88 | 23.14 | 22.95(0) | 22.87(-0.09) | 22.99(0.13) | 22.96 | 0.1 | | 7 | 25(0) | 40 | [0] | [4] | [2] | 20 | 33 | UR | -0.2 | SmallShort | | (0) | 8 | -8 | 6 | 20 | 0,70 | 50 | | 43 | Apr/26 | 10 | 22.88 | 23.14 | 22.95(0) | 22.89(-0.04) | 22.96(0.22) | 22.99 | 0.2 | | 7 | 25(0.1) | 45 | [0] | [11] | [0] | 25 | 67 | UT | 0.2 | OpenLong | | (0) | 13 | -17 | 12 | 20 | 0.2,70 | 50 | | 44 | Apr/26 | 9 | 22.88 | 23.14 | 22.95(0) | 22.9(-0.04) | 22.91(0.31) | 23.06 | 0.3 | | 7 | 25(0.1) | 50 | [0] | [17] | [19] | 37 | 120 | UR | 1.1 | SmallShort? | | (2) | 19 | 25 | 31 | 20 | 0.7,69 | 50 | | 45 | Apr/25 | 15 | 22.82 | 23.2 | 22.95(0) | 22.91(-0.04) | 22.84(0.22) | 22.96 | 0.2 | | 10 | 25(2.6) | 50 | [0] | [12] | [6] | 3 | 57 | UR | 0.9 | SmallShort? | | (0) | 13 | -2 | 30 | 18 | 0,53 | 52 | | | | |
| 46 | Apr/25 | 14 | 22.82 | 23.2 | 22.96(-0.04) | 22.92(-0.04) | 22.79(0.18) | 22.97 | 0.2 | | 10 | 22(-1.6) | 50 | [-2] | [10] | [18] | -11 | 88 | UR | 1.3 | SmallShort | | (-2) | 11 | 33 | 32 | 18 | 0.1,37 | 52 | | 47 | Apr/25 | 13 | 22.82 | 23.2 | 22.97(-0.09) | 22.93(-0.09) | 22.75(-0.26) | 22.84 | 0 | | 10 | 24(-0.9) | 35 | [-5] | [-19] | [10] | -57 | -34 | RG | 0.6 | Wait | | (-5) | -16 | 25 | 12 | -9 | -0.9,16 | 52 | | 48 | Apr/25 | 12 | 22.82 | 23.2 | 22.99(-0.13) | 22.95(-0.13) | 22.81(-0.35) | 22.74 | -0.1 | | 10 | 25(0.6) | -5 | [-8] | [-26] | [-2] | -86 | -65 | RG | -0.5 | Wait | | (-8) | -21 | 15 | -29 | -20 | -1.6,4 | 52 | | 49 | Apr/25 | 11 | 22.82 | 23.2 | 23.02(-0.09) | 22.98(-0.13) | 22.89(-0.39) | 22.68 | -0.2 | | 10 | 24(3.2) | 0 | [-5] | [-28] | [-14] | -108 | -159 | RG | -1.4 | SmallLong | | (-5) | -23 | -8 | -36 | -20 | -2.3,0 | 52 | | 50 | Apr/25 | 10 | 22.82 | 23.2 | 23.04(-0.09) | 23.01(-0.13) | 22.98(-0.35) | 22.71 | -0.2 | | 10 | 21(4) | 0 | [-5] | [-26] | [-19] | -94 | -136 | RG | -2.1 | SmallLong | | (-8) | -21 | -28 | -31 | -20 | -2.6,21 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|