NVS Trading Signals: Hourly Price Prediction

^ NVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)

One month low (close): $93.4800 One month high (close): $104.6200

NVS Daily Change: 0.16% Daily StdDev 1.47% NVS EMA_5_Trend: 0.38% 10Minute StdDev: $0.6578

Latest Price : $104.62(0.16%)

Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.6)

NVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	10	100.19	102.85	103.58(0.07)	104.24(0.11)	104.45(-0.03)	104.39	1.4	19	24(0)	50	[5]	[7]	[2]	64	-2	UT	-0.1	OpenLong	(6)	-2	14	-10	-15	1.1,86	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.58(hourly_sma_20 -0.78%) 102.85(daily_ema_10 -1.48%) 100.19(daily_ema_20 -4.02%) Resistance Levels:

2	May/4	9	100.19	102.85	103.51(0.07)	104.13(0.11)	104.45(0)	104.17	1.3	19	24(0.2)	50	[5]	[9]	[-11]	62	-14	CR	-0.4	HoldShort?	(5)	0	-21	-14	-16	0.9,89	80
3	May/3	15	99.71	102.27	103.44(0.1)	104.02(0.13)	104.48(0.09)	104.5	1.6	20	23(0.6)	50	[7]	[16]	[-3]	86	18	CR	0	OpenShort?	(6)	6	-7	-7	7	1.5,98	77
4	May/3	14	99.71	102.27	103.34(0.11)	103.89(0.13)	104.39(0.12)	104.61	1.6	20	23(1.2)	50	[7]	[18]	[2]	95	37	UT	0.3	OpenLong	(7)	8	3	-5	19	1.8,100	77
5	May/3	13	99.71	102.27	103.23(0.1)	103.75(0.16)	104.26(0.23)	104.57	1.6	20	22(1.9)	50	[7]	[27]	[3]	103	85	TP	0.5	OpenShort	(8)	15	6	-2	20	2.1,100	77

6	May/3	12	99.71	102.27	103.13(0.1)	103.58(0.18)	104.02(0.24)	104.48	1.6	20	20(2.7)	50	[7]	[28]	[6]	108	88	UT	0.8	HoldLong	(7)	16	14	-4	18	2.3,100	77
7	May/3	11	99.71	102.27	103.03(0.08)	103.39(0.15)	103.77(0.2)	104.25	1.5	20	17(2.4)	50	[5]	[24]	[8]	110	88	UT	0.9	HoldLong	(6)	13	14	4	20	2.4,100	77
8	May/3	10	99.71	102.27	102.95(0.07)	103.23(0.12)	103.56(0.15)	104.02	1.4	20	15(1.8)	50	[5]	[19]	[5]	110	66	UT	1	HoldLong	(5)	10	3	9	20	2.4,100	77
9	May/3	9	99.71	102.27	102.88(0.11)	103.11(0.11)	103.41(0.17)	103.98	1.4	20	13(1.7)	50	[7]	[21]	[16]	120	39	UT	1.5	HoldLong?	(5)	11	36	11	20	2.8,100	77
10	May/2	15	99.16	101.64	102.77(0.08)	103(0.07)	103.23(0.09)	103.41	1.4	20	11(-1)	50	[5]	[14]	[6]	97	0	UT	0.5	HoldLong?	(5)	6	12	1	17	1.9,99	79

11	May/2	14	99.16	101.64	102.69(0.03)	102.93(0.04)	103.14(0.13)	103.21	1.3	20	12(0.6)	50	[2]	[15]	[1]	84	53	UT	0.2	HoldLong	(5)	9	1	0	10	1.4,99	79
12	May/2	13	99.16	101.64	102.66(0.05)	102.89(0.04)	103.01(0.1)	103.19	1.3	20	12(0.2)	50	[3]	[13]	[1]	87	24	UT	0.5	HoldLong	(2)	7	-1	6	9	1.5,99	79
13	May/2	12	99.16	101.64	102.61(0.06)	102.85(0.06)	102.91(0.09)	103.21	1.3	20	11(0.2)	50	[4]	[13]	[5]	93	22	UT	0.9	HoldLong	(3)	6	4	17	16	1.7,100	79
14	May/2	11	99.16	101.64	102.55(0.06)	102.79(0.07)	102.82(0.06)	103.15	1.3	20	11(0.2)	50	[4]	[11]	[6]	84	14	UT	1	HoldLong	(4)	4	11	9	8	1.7,91	79
15	May/2	10	99.16	101.64	102.49(0.06)	102.72(0.07)	102.76(0.07)	102.97	1.2	20	11(-0.2)	50	[4]	[12]	[9]	70	7	UT	0.6	OpenLong	(3)	5	27	-2	5	1.4,85	79

16	May/2	9	99.16	101.64	102.43(0.02)	102.65(-0.03)	102.69(-0.07)	102.55	1.1	20	11(-0.5)	45	[1]	[-1]	[-5]	41	-28	DR	-0.4	OpenShort?	(3)	-5	-6	-14	-6	0.4,81	79
17	May/1	15	98.62	101.04	102.41(0.03)	102.68(0.01)	102.76(-0.04)	102.64	1.3	18	12(0.3)	50	[2]	[1]	[-5]	57	-22	CR	-0.3	HoldShort?	(3)	-3	-10	-6	-5	0.6,92	79
18	May/1	14	98.62	101.04	102.38(0.01)	102.67(0.04)	102.8(0.04)	102.8	1.3	18	11(0.4)	50	[1]	[7]	[-1]	77	39	CR	0	OpenShort	(2)	3	-3	-2	3	1.2,97	79
19	May/1	13	98.62	101.04	102.37(0.02)	102.63(0.08)	102.76(0.09)	102.85	1.3	18	11(0.5)	50	[1]	[12]	[3]	83	53	UT	0.3	HoldLong	(1)	6	8	4	-2	1.4,98	79
20	May/1	12	98.62	101.04	102.35(-0.01)	102.55(0.1)	102.67(0.05)	102.73	1.3	18	10(-0.4)	50	[-1]	[10]	[-1]	76	63	RG	0.2	Wait	(1)	3	-5	8	-7	1.1,98	79

21	May/1	11	98.62	101.04	102.36(-0.01)	102.45(0.02)	102.62(0.03)	102.8	1.3	18	11(-0.5)	50	[-1]	[6]	[5]	83	59	UR	0.5	SmallShort	(-1)	2	1	20	18	1.3,100	79
22	May/1	10	98.62	101.04	102.37(-0.01)	102.43(0.07)	102.59(0.06)	102.79	1.3	18	11(-0.2)	50	[-1]	[9]	[6]	70	66	UR	0.6	SmallShort	(-1)	4	8	15	11	1.2,90	79
23	May/1	9	98.62	101.04	102.38(-0.04)	102.36(0.06)	102.53(0.03)	102.67	1.3	18	12(-1.9)	50	[-3]	[7]	[8]	53	78	UR	0.4	SmallShort?	(-1)	2	19	8	7	0.8,83	79
24	Apr/28	15	98.1	100.59	102.42(-0.08)	102.3(0.03)	102.5(0.07)	102.37	1.3	18	13(-2.8)	30	[-5]	[8]	[-1]	24	100	RG	-0.3	Wait?	(-3)	5	-6	9	-2	-0.1,76	80
25	Apr/28	14	98.1	100.59	102.5(-0.06)	102.27(0.06)	102.43(0.15)	102.46	1.3	18	16(-2)	40	[-4]	[14]	[-1]	24	97	RG	0.1	Wait	(-5)	10	-12	19	1	-0.1,76	80

26	Apr/28	13	98.1	100.59	102.56(-0.05)	102.21(0.07)	102.28(0.01)	102.66	1.4	18	18(-1.5)	50	[-3]	[6]	[7]	29	62	UR	0.6	SmallShort	(-4)	1	4	28	12	0.2,74	80
27	Apr/28	12	98.1	100.59	102.61(-0.06)	102.14(0.06)	102.27(0.09)	102.6	1.3	18	20(-1.4)	50	[-4]	[10]	[9]	-2	83	UR	0.5	SmallShort	(-3)	6	11	22	20	-0,48	80
28	Apr/28	11	98.1	100.59	102.67(-0.08)	102.08(-0.01)	102.18(0.09)	102.43	1.3	18	21(-1.9)	50	[-5]	[8]	[12]	-34	83	UR	0.4	SmallShort	(-5)	6	28	3	20	-0.3,24	80
29	Apr/28	10	98.1	100.59	102.75(-0.12)	102.09(-0.08)	102.09(-0.03)	101.99	1.2	18	23(-1)	30	[-8]	[-3]	[7]	-56	41	RG	-0.1	Wait	(-7)	-2	17	3	5	-1,19	80
30	Apr/28	9	98.1	100.59	102.87(-0.13)	102.17(-0.11)	102.12(-0.01)	101.73	1.1	18	24(-0.6)	-20	[-8]	[-3]	[-19]	-68	18	DT	-0.5	OpenShort?	(-9)	-1	-55	0	-6	-1.4,17	80

31	Apr/27	15	97.56	100.12	103(-0.1)	102.28(-0.03)	102.13(0.14)	102.6	1.5	20	25(-1.9)	45	[-7]	[10]	[12]	-43	95	UR	0.6	SmallShort?	(-6)	9	26	8	20	-0.5,20	76
32	Apr/27	14	97.56	100.12	103.1(0.09)	102.31(-0.08)	101.99(0.01)	102.19	1.3	20	27(-4.7)	50	[6]	[3]	[5]	-65	-178	UT	0.2	OpenLong	(-8)	1	12	2	9	-1,10	76
33	Apr/27	13	97.56	100.12	103.01(0.07)	102.39(-0.14)	101.98(-0.12)	102	1.3	20	31(-3.3)	50	[5]	[-7]	[-1]	-69	-199	DR	0	OpenShort	(5)	-8	1	-7	2	-0.9,4	76
34	Apr/27	12	97.56	100.12	102.94(0.07)	102.53(-0.18)	102.1(-0.11)	101.99	1.3	20	35(-2.9)	50	[5]	[-8]	[1]	-68	-187	RG	-0.1	Wait	(5)	-7	9	-14	3	-0.8,2	76
35	Apr/27	11	97.56	100.12	102.87(0.07)	102.72(-0.19)	102.21(-0.21)	101.85	1.3	20	37(-2.3)	50	[5]	[-15]	[-7]	-70	-222	DR	-0.3	OpenShort	(5)	-14	-8	-18	-19	-0.8,0	76

36	Apr/27	10	97.56	100.12	102.8(0.07)	102.92(-0.16)	102.43(-0.19)	101.97	1.3	20	40(-2.1)	50	[5]	[-13]	[-8]	-48	-197	DR	-0.3	OpenShort	(5)	-12	-8	-18	-20	-0.6,17	76
37	Apr/27	9	97.56	100.12	102.73(0.07)	103.09(-0.16)	102.63(-0.17)	102.1	1.3	20	42(-2)	45	[5]	[-11]	[-15]	-27	-171	DR	-0.4	OpenShort?	(5)	-11	-30	-14	-20	-0.4,33	76
38	Apr/26	15	96.94	99.66	102.66(0.1)	103.26(-0.14)	102.8(-0.16)	102.57	1.6	21	44(-0.5)	50	[6]	[-9]	[-4]	-17	-149	DR	-0.2	OpenShort?	(7)	-10	-1	-13	-15	-0.1,36	78
39	Apr/26	14	96.94	99.66	102.56(0.12)	103.4(-0.17)	102.96(-0.27)	102.58	1.6	21	44(-2.3)	50	[8]	[-17]	[-10]	5	-185	DR	-0.2	OpenShort	(7)	-17	-20	-9	-20	0,55	78
40	Apr/26	13	96.94	99.66	102.44(0.14)	103.58(-0.13)	103.24(-0.16)	102.9	1.7	21	47(-2.1)	50	[9]	[-8]	[-5]	16	-139	DR	-0.2	OpenShort	(9)	-10	-6	-9	-19	0.3,58	78

41	Apr/26	12	96.94	99.66	102.3(0.14)	103.71(-0.18)	103.41(-0.14)	103	1.7	21	49(-1.4)	50	[9]	[-8]	[-2]	22	-104	DR	-0.2	OpenShort	(10)	-9	3	-11	-7	0.4,62	78
42	Apr/26	11	96.94	99.66	102.16(0.13)	103.9(0.25)	103.56(-0.15)	102.96	1.7	21	50(-1.1)	50	[8]	[5]	[-20]	32	-85	CR	-0.3	HoldShort	(9)	-10	-27	-8	-20	0.5,69	78
43	Apr/26	10	96.94	99.66	102.03(0.19)	103.64(0.27)	103.72(-0.14)	103.38	1.8	21	51(-1.5)	50	[12]	[7]	[-18]	44	-93	CR	-0.2	HoldShort	(11)	-9	-35	-5	-20	0.7,76	78
44	Apr/26	9	96.94	99.66	101.84(0.23)	103.36(0.34)	103.87(-0.04)	103.94	2	21	53(0.1)	50	[15]	[16]	[0]	56	-27	UT	0	OpenLong?	(15)	-3	10	-4	-20	1.1,78	78
45	Apr/25	15	96.36	99.05	101.61(0.2)	103.01(0.32)	103.91(-0.11)	103.78	2.1	22	53(0.1)	50	[13]	[12]	[-1]	57	-15	CR	-0.1	HoldShort?	(14)	-7	6	-8	-16	1.2,77	88

46	Apr/25	14	96.36	99.05	101.41(0.26)	102.68(0.29)	104.02(-0.22)	103.69	2.1	22	53(-0.9)	50	[16]	[5]	[-3]	59	-80	CR	-0.2	HoldShort	(14)	-14	-5	-12	9	1.2,79	88
47	Apr/25	13	96.36	99.05	101.15(0.27)	102.38(0.3)	104.25(0.66)	103.76	2.1	22	53(0.4)	50	[17]	[60]	[-6]	69	158	CR	-0.3	HoldShort	(18)	41	-19	-12	20	1.4,84	88
48	Apr/25	12	96.36	99.05	100.88(0.27)	102.07(0.34)	103.57(0.68)	104.06	2.2	22	53(2.1)	50	[17]	[63]	[5]	81	223	UT	0.3	OpenLong	(20)	42	-12	27	20	1.7,88	88
49	Apr/25	11	96.36	99.05	100.61(0.29)	101.72(0.4)	102.87(0.74)	104.26	2.3	22	51(4.7)	50	[18]	[69]	[11]	96	260	UT	0.8	OpenLong	(20)	46	-5	32	20	2.1,93	88
50	Apr/25	10	96.36	99.05	100.32(0.29)	101.31(0.41)	102.11(0.74)	104.33	2.3	22	46(6.5)	50	[18]	[69]	[5]	106	300	UT	1.4	HoldLong	(20)	46	-29	35	20	2.5,93	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI