|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $50.9750 One month high (close): $60.0000
HAS Daily Change: 0.45% Daily StdDev 2.51% HAS EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $60(0.45%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.7
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 54.29 | 56.25 | 58.88(0.07) | 59.42(0.13) | 59.74(-0.08) | 59.28 | 1.5 | | 18 | 19(-0.2) | 45 | [3] | [7] | [-17] | 38 | -9 | CR | -0.7 | HoldShort | | (4) | -3 | -27 | -26 | -20 | 0.6,73 | 76 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces: 59.42(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 58.88(hourly_sma_20 -0.67%) 56.25(daily_ema_10 -5.11%) 54.29(daily_ema_20 -8.42%)
Resistance Levels:
|
| | | 2 | May/4 | 9 | 54.29 | 56.25 | 58.84(0.1) | 59.34(0.24) | 59.79(0.18) | 59.63 | 1.6 | | 18 | 19(0.7) | 50 | [4] | [19] | [-10] | 67 | 82 | CR | -0.3 | HoldShort? | | (5) | 7 | -19 | -13 | -15 | 1.2,87 | 76 | | 3 | May/3 | 15 | 53.86 | 55.38 | 58.78(0.1) | 59.2(0.32) | 59.68(0.22) | 59.88 | 2 | | 15 | 18(0.5) | 50 | [4] | [22] | [-6] | 90 | 150 | CR | 0.3 | OpenShort? | | (6) | 9 | -22 | 0 | 13 | 1.8,95 | 73 | | 4 | May/3 | 14 | 53.86 | 55.38 | 58.72(0.09) | 59.01(0.36) | 59.55(0.44) | 60.17 | 2.1 | | 15 | 18(2.9) | 50 | [4] | [31] | [18] | 115 | 268 | UT | 1.1 | HoldLong | | (6) | 18 | 30 | 17 | 20 | 2.6,100 | 73 | | 5 | May/3 | 13 | 53.86 | 55.38 | 58.67(0.02) | 58.8(0.27) | 59.29(0.36) | 59.77 | 1.9 | | 15 | 15(0.7) | 50 | [1] | [26] | [15] | 105 | 252 | UT | 1 | CloseLong | | (2) | 14 | 25 | 16 | 20 | 2.4,95 | 73 | | | | |
| 6 | May/3 | 12 | 53.86 | 55.38 | 58.66(-0.07) | 58.64(0.17) | 59.08(0.34) | 59.45 | 1.8 | | 15 | 14(-2.7) | 50 | [-3] | [22] | [18] | 90 | 266 | UR | 0.8 | SmallShort | | (-1) | 14 | 28 | 26 | 20 | 1.8,95 | 73 | | 7 | May/3 | 11 | 53.86 | 55.38 | 58.7(-0.12) | 58.54(0.09) | 58.88(0.26) | 59.09 | 1.7 | | 15 | 17(-4.6) | 40 | [-5] | [17] | [3] | 63 | 233 | UR | 0.4 | SmallShort | | (-5) | 10 | -15 | 24 | 20 | 0.7,95 | 73 | | 8 | May/3 | 10 | 53.86 | 55.38 | 58.77(-0.14) | 58.49(0.15) | 58.73(0.5) | 59.28 | 1.8 | | 15 | 22(-5) | 50 | [-6] | [27] | [21] | 56 | 323 | UR | 0.8 | SmallShort | | (-6) | 20 | 30 | 36 | 20 | 0.8,86 | 73 | | 9 | May/3 | 9 | 53.86 | 55.38 | 58.85(-0.2) | 58.4(0.02) | 58.44(0.21) | 58.89 | 1.6 | | 15 | 27(-4.3) | 40 | [-8] | [13] | [12] | 11 | 230 | UR | 0.6 | SmallShort? | | (-9) | 8 | 12 | 26 | 20 | 0,61 | 73 | | 10 | May/2 | 15 | 53.46 | 54.61 | 58.97(-0.17) | 58.39(0.07) | 58.32(0.22) | 58.74 | 1.9 | | 12 | 31(-6.4) | 50 | [-7] | [13] | [15] | -10 | 156 | UR | 0.4 | SmallShort? | | (-9) | 9 | 24 | 22 | 20 | -0.2,45 | 75 | | | | |
| 11 | May/2 | 14 | 53.46 | 54.61 | 59.07(-0.02) | 58.35(0.03) | 58.19(0.02) | 58.43 | 1.8 | | 12 | 37(0.2) | 50 | [-1] | [6] | [6] | -51 | -88 | UR | 0.2 | SmallShort | | (-9) | 1 | 13 | 8 | 2 | -0.6,14 | 75 | | 12 | May/2 | 13 | 53.46 | 54.61 | 59.07(0) | 58.33(-0.07) | 58.18(-0.14) | 58.26 | 1.7 | | 12 | 37(0) | 50 | [0] | [-2] | [6] | -66 | -171 | RG | 0.1 | Wait | | (-2) | -6 | 16 | 1 | 5 | -0.8,4 | 75 | | 13 | May/2 | 12 | 53.46 | 54.61 | 59.07(0) | 58.37(-0.1) | 58.26(-0.17) | 58.05 | 1.7 | | 12 | 37(0) | 50 | [0] | [-4] | [-3] | -75 | -207 | DR | -0.2 | HoldShort | | (0) | -7 | -1 | -6 | -20 | -1,0 | 75 | | 14 | May/2 | 11 | 53.46 | 54.61 | 59.07(0) | 58.43(-0.19) | 58.36(-0.15) | 58.06 | 1.7 | | 12 | 37(0) | 50 | [0] | [-5] | [-6] | -74 | -203 | DR | -0.3 | OpenShort | | (0) | -6 | -12 | -10 | 0 | -1,1 | 75 | | 15 | May/2 | 10 | 53.46 | 54.61 | 59.08(0.05) | 58.54(-0.26) | 58.45(-0.1) | 58.21 | 1.7 | | 12 | 37(-1.3) | 50 | [2] | [-4] | [-6] | -69 | -216 | DR | -0.2 | OpenShort | | (0) | -4 | -14 | -9 | 3 | -0.9,4 | 75 | | | | |
| 16 | May/2 | 9 | 53.46 | 54.61 | 59.05(0.14) | 58.69(-0.29) | 58.51(0.03) | 58.39 | 1.8 | | 12 | 38(-3.4) | 50 | [6] | [2] | [-4] | -57 | -227 | CR | -0.1 | HoldShort? | | (4) | 1 | -15 | -8 | 20 | -0.6,8 | 75 | | 17 | May/1 | 15 | 53.14 | 53.98 | 58.97(0.2) | 58.86(-0.34) | 58.49(0.02) | 58.58 | 2.2 | | 10 | 42(-10.8) | 50 | [8] | [0] | [3] | -45 | -239 | UT | 0.1 | OpenLong? | | (7) | 1 | 1 | -7 | 20 | -0.3,13 | 68 | | 18 | May/1 | 14 | 53.14 | 53.98 | 58.85(0.63) | 59.06(-0.4) | 58.48(-0.02) | 58.57 | 2.2 | | 10 | 53(-33.1) | 50 | [24] | [2] | [2] | -42 | -589 | UT | 0.1 | OpenLong | | (9) | -1 | 4 | -10 | 20 | -0.2,13 | 68 | | 19 | May/1 | 13 | 53.14 | 53.98 | 58.48(0.64) | 59.3(-0.44) | 58.49(-0.24) | 58.52 | 2.2 | | 10 | 86(-21.8) | 50 | [25] | [-7] | [0] | -34 | -584 | RG | 0 | Wait | | (31) | -9 | 6 | -15 | 3 | 0,16 | 68 | | 20 | May/1 | 12 | 53.14 | 53.98 | 58.11(0.62) | 59.56(-0.38) | 58.63(-0.39) | 58.44 | 2.1 | | 10 | 108(-15.6) | 50 | [24] | [-12] | [-4] | -23 | -549 | DR | -0.1 | OpenShort | | (31) | -15 | 9 | -17 | -20 | 0.1,25 | 68 | | | | |
| 21 | May/1 | 11 | 53.14 | 53.98 | 57.75(0.63) | 59.79(-0.07) | 58.86(-0.62) | 58.33 | 2.1 | | 10 | 123(-12.7) | 50 | [24] | [-15] | [-21] | -12 | -567 | DR | -0.2 | OpenShort | | (29) | -24 | -15 | -20 | -20 | 0.2,33 | 68 | | 22 | May/1 | 10 | 53.14 | 53.98 | 57.39(0.65) | 59.83(0.07) | 59.23(-0.69) | 58.52 | 2.2 | | 10 | 136(-10.1) | 50 | [25] | [-15] | [-18] | 11 | -500 | DR | -0.2 | OpenShort | | (31) | -27 | -9 | -16 | -20 | 0.3,53 | 68 | | 23 | May/1 | 9 | 53.14 | 53.98 | 57.02(0.65) | 59.79(0.1) | 59.64(-0.78) | 58.63 | 2.2 | | 10 | 146(-8) | 25 | [25] | [-17] | [-30] | 29 | -437 | DR | -0.3 | OpenShort? | | (31) | -30 | -46 | -15 | -20 | 0.4,69 | 68 | | 24 | Apr/28 | 15 | 52.87 | 53.4 | 56.65(0.73) | 59.73(0.17) | 60.11(-0.63) | 59.23 | 3 | | 10 | 154(-30) | 45 | [28] | [-8] | [-20] | 47 | -295 | DR | -0.2 | OpenShort? | | (35) | -24 | -28 | -11 | -20 | 0.7,79 | 72 | | 25 | Apr/28 | 14 | 52.87 | 53.4 | 56.24(0.75) | 59.63(0.35) | 60.49(-0.4) | 59.6 | 3.1 | | 10 | 184(-3.6) | 50 | [29] | [4] | [-21] | 60 | -130 | CR | -0.2 | HoldShort | | (36) | -16 | -41 | -9 | -20 | 0.8,90 | 72 | | | | |
| 26 | Apr/28 | 13 | 52.87 | 53.4 | 55.82(0.83) | 59.42(0.54) | 60.73(0.48) | 60.14 | 3.4 | | 10 | 188(0) | 50 | [32] | [43] | [-15] | 73 | 161 | CR | -0.1 | HoldShort | | (39) | 19 | -35 | -7 | -20 | 1.1,95 | 72 | | 27 | Apr/28 | 12 | 52.87 | 53.4 | 55.36(0.87) | 59.1(0.77) | 60.44(0.82) | 60.6 | 3.6 | | 10 | 188(3.8) | 50 | [34] | [61] | [-9] | 81 | 378 | CR | 0 | OpenShort | | (42) | 32 | -29 | -6 | 19 | 1.3,98 | 72 | | 28 | Apr/28 | 11 | 52.87 | 53.4 | 54.88(0.9) | 58.65(1.72) | 59.95(1.01) | 60.99 | 3.8 | | 10 | 184(8.9) | 50 | [35] | [88] | [-8] | 88 | 553 | CR | 0.3 | OpenShort | | (44) | 40 | -7 | -2 | -20 | 1.5,100 | 72 | | 29 | Apr/28 | 10 | 52.87 | 53.4 | 54.39(0.93) | 57.66(1.8) | 59.35(1.09) | 61.09 | 3.8 | | 10 | 175(14) | 50 | [36] | [93] | [12] | 95 | 665 | UT | 0.5 | OpenLong | | (44) | 43 | 25 | 0 | 20 | 1.8,100 | 72 | | 30 | Apr/28 | 9 | 52.87 | 53.4 | 53.89(0.86) | 56.64(1.67) | 58.71(1.03) | 60.76 | 3.7 | | 10 | 161(14.6) | 50 | [34] | [87] | [64] | 100 | 751 | UT | 0.6 | HoldLong? | | (42) | 40 | 160 | 0 | 20 | 2,100 | 72 | | | | |
| 31 | Apr/27 | 15 | 52.49 | 52.66 | 53.43(0.7) | 55.71(1.36) | 58.11(0.62) | 58.69 | 3.9 | | 8 | 146(-40.2) | 50 | [27] | [63] | [19] | 93 | 512 | UT | 0.2 | HoldLong? | | (33) | 24 | 37 | -6 | 20 | 1.7,100 | 71 | | 32 | Apr/27 | 14 | 52.49 | 52.66 | 53.06(0.61) | 54.96(1.31) | 57.75(0.72) | 58.21 | 3.6 | | 8 | 186(15.4) | 50 | [24] | [64] | [13] | 95 | 605 | UT | 0.2 | OpenLong | | (31) | 28 | 14 | -8 | 20 | 1.8,100 | 71 | | 33 | Apr/27 | 13 | 52.49 | 52.66 | 52.74(0.61) | 54.25(1.27) | 57.34(2.43) | 58.03 | 3.5 | | 8 | 171(17.2) | 50 | [24] | [130] | [13] | 100 | 998 | UT | 0.3 | HoldLong | | (29) | 94 | -7 | -2 | 20 | 2,100 | 71 | | 34 | Apr/27 | 12 | 52.49 | 52.66 | 52.42(0.63) | 53.57(1.36) | 55.98(2.62) | 58.12 | 3.6 | | 8 | 154(25.6) | 50 | [24] | [139] | [39] | 110 | 1112 | UT | 0.9 | HoldLong | | (30) | 102 | 47 | -1 | 20 | 2.4,100 | 71 | | 35 | Apr/27 | 11 | 52.49 | 52.66 | 52.09(0.58) | 52.85(1.23) | 54.55(2.35) | 57.53 | 3.2 | | 8 | 128(26.9) | 50 | [23] | [126] | [53] | 118 | 1047 | UT | 1.5 | HoldLong | | (28) | 91 | 51 | 48 | 20 | 2.7,100 | 71 | | | | |
| 36 | Apr/27 | 10 | 52.49 | 52.66 | 51.79(0.56) | 52.21(1.18) | 53.3(2.28) | 56.89 | 2.8 | | 8 | 101(36) | 50 | [22] | [122] | [58] | 106 | 989 | UT | 2.3 | HoldLong | | (25) | 88 | 61 | 49 | 20 | 3.2,76 | 71 | | 37 | Apr/27 | 9 | 52.49 | 52.66 | 51.5(0.43) | 51.6(0.96) | 52.11(1.84) | 56.14 | 2.3 | | 8 | 65(52) | 50 | [17] | [99] | [187] | 113 | 924 | UT | 3.9 | HoldLong? | | (22) | 71 | 441 | 47 | 20 | 4.5,50 | 71 | | 38 | Apr/26 | 15 | 52.12 | 51.99 | 51.28(-0.06) | 51.6(0) | 51.17(0.02) | 51.17 | -1.4 | | -1 | 13(-20.8) | -10 | [-2] | [0] | [4] | -27 | 35 | UR | 0 | SmallShort? | | (-1) | 1 | 6 | 5 | 10 | -0.5,36 | 49 | | 39 | Apr/26 | 14 | 52.12 | 51.99 | 51.31(-0.04) | 51.11(-0.06) | 51.17(0) | 51.1 | -1.5 | | -1 | 34(-1.1) | -5 | [-2] | [-2] | [-3] | -42 | 2 | RG | -0.3 | Wait | | (-4) | 0 | -12 | 4 | 6 | -0.9,31 | 49 | | 40 | Apr/26 | 13 | 52.12 | 51.99 | 51.33(-0.06) | 51.11(0) | 51.16(0.1) | 51.24 | -1.3 | | -1 | 35(-2.4) | -5 | [-3] | [4] | [5] | -28 | 70 | UR | 0.3 | SmallShort | | (-2) | 5 | 5 | 11 | 20 | -0.4,32 | 49 | | | | |
| 41 | Apr/26 | 12 | 52.12 | 51.99 | 51.36(-0.04) | 51.14(-0.04) | 51.11(0.06) | 51.19 | -1.4 | | -1 | 38(0) | 5 | [-2] | [1] | [4] | -42 | 27 | UR | 0.3 | SmallShort | | (-3) | 3 | 5 | 9 | 8 | -0.7,26 | 49 | | 42 | Apr/26 | 11 | 52.12 | 51.99 | 51.38(-0.04) | 51.16(-0.12) | 51.08(0.08) | 51.13 | -1.5 | | -1 | 38(0.5) | 5 | [-2] | [1] | [4] | -53 | 14 | UR | 0.2 | SmallShort | | (-2) | 4 | 2 | 11 | 20 | -1,22 | 49 | | 43 | Apr/26 | 10 | 52.12 | 51.99 | 51.4(-0.04) | 51.22(-0.1) | 51.04(-0.04) | 51.11 | -1.5 | | -1 | 37(0.9) | 0 | [-2] | [-5] | [3] | -62 | -29 | RG | 0.3 | Wait | | (-3) | -2 | 1 | 11 | 12 | -1.2,18 | 49 | | 44 | Apr/26 | 9 | 52.12 | 51.99 | 51.42(-0.04) | 51.27(-0.1) | 51.06(-0.12) | 51.1 | -1.5 | | -1 | 36(2.1) | -5 | [-2] | [-9] | [3] | -68 | -49 | RG | 0.2 | Wait? | | (-2) | -6 | 5 | 14 | -10 | -1.3,15 | 49 | | 45 | Apr/25 | 15 | 52.1 | 52 | 51.44(-0.02) | 51.32(-0.1) | 51.12(-0.1) | 51.04 | -1.4 | | -1 | 34(5.1) | 5 | [-1] | [-8] | [-2] | -85 | -84 | RG | -0.3 | Wait? | | (-2) | -5 | 0 | 1 | -20 | -1.7,8 | 42 | | | | |
| 46 | Apr/25 | 14 | 52.1 | 52 | 51.45(-0.02) | 51.37(-0.08) | 51.17(-0.16) | 51.04 | -1.4 | | -1 | 29(1.1) | 5 | [-1] | [-11] | [-1] | -94 | -100 | RG | -0.6 | Wait | | (-2) | -8 | 9 | -10 | -20 | -1.9,4 | 42 | | 47 | Apr/25 | 13 | 52.1 | 52 | 51.46(-0.06) | 51.41(-0.08) | 51.25(-0.29) | 50.94 | -1.6 | | -1 | 28(5.3) | -35 | [-3] | [-18] | [-15] | -110 | -113 | DT | -1.5 | HoldShort | | (-1) | -14 | -25 | -22 | -20 | -2.5,3 | 42 | | 48 | Apr/25 | 12 | 52.1 | 52 | 51.49(-0.06) | 51.45(-0.12) | 51.4(-0.17) | 51.22 | -1.2 | | -1 | 23(0) | -35 | [-3] | [-13] | [-10] | -87 | -30 | DT | -1.1 | HoldShort | | (-1) | -8 | -12 | -29 | -10 | -1.6,3 | 42 | | 49 | Apr/25 | 11 | 52.1 | 52 | 51.52(-0.04) | 51.51(-0.04) | 51.49(-0.06) | 51.36 | -1 | | -1 | 23(-1) | -10 | [-2] | [-5] | [-3] | -63 | -4 | DT | -0.8 | OpenShort | | (-2) | -3 | 4 | -21 | -6 | -1,12 | 42 | | 50 | Apr/25 | 10 | 52.1 | 52 | 51.54(-0.06) | 51.53(-0.1) | 51.52(-0.12) | 51.32 | -1.1 | | -1 | 24(-1.2) | -25 | [-3] | [-10] | [-6] | -44 | -7 | DT | -1.1 | OpenShort | | (-3) | -6 | -7 | -15 | -10 | -1.3,39 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|