|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $82.2200 One month high (close): $87.2700
EMR Daily Change: -1.29% Daily StdDev 1.54% EMR EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $82.74(-1.29%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.1
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 84.46 | 83.59 | 83.62(-0.04) | 84.71(0.15) | 84.4(-0.59) | 83.19 | -0.8 | | -7 | 104(0.3) | -50 | [-3] | [-36] | [-17] | -7 | -160 | DT | -0.8 | OpenShort | | (-3) | -38 | -3 | -26 | -20 | -0.3,51 | 33 | Sample size 37 Avg positive next hour return: 0.65%(59%) Avg negative next hour return: -0.55%(41%)
Daily Trend: %
Up Forces: 84.71(hourly_sma_10 1.83%)
Down Forces:
Support Levels:
Resistance Levels: 83.59(daily_ema_10 0.48%) 83.62(hourly_sma_20 0.52%) 84.46(daily_ema_20 1.53%)
|
| | | 2 | May/4 | 9 | 84.46 | 83.59 | 83.65(-0.01) | 84.58(0.15) | 84.9(-0.5) | 83.22 | -0.8 | | -7 | 103(0.1) | -50 | [-1] | [-30] | [-49] | 10 | -168 | DT | -1.1 | OpenShort? | | (-1) | -33 | -102 | -22 | -20 | -0.3,67 | 33 | | 3 | May/3 | 15 | 84.5 | 83.89 | 83.66(0.05) | 84.45(0.37) | 85.33(-0.33) | 84.57 | 0 | | -5 | 103(-0.5) | -50 | [3] | [-10] | [-27] | 49 | -25 | DR | -0.5 | OpenShort? | | (5) | -21 | -59 | -13 | -20 | 0.6,84 | 43 | | 4 | May/3 | 14 | 84.5 | 83.89 | 83.62(0.14) | 84.14(0.49) | 85.61(-0.13) | 85.36 | 0.6 | | -5 | 104(3.4) | -10 | [9] | [8] | [-8] | 70 | 34 | CR | -0.2 | HoldShort | | (6) | -8 | -19 | -6 | -3 | 1.1,92 | 43 | | 5 | May/3 | 13 | 84.5 | 83.89 | 83.5(0.14) | 83.73(0.44) | 85.72(0.82) | 85.62 | 0.8 | | -5 | 100(5.6) | 45 | [9] | [68] | [3] | 77 | 316 | UT | -0.1 | OpenLong | | (11) | 53 | -5 | -3 | 20 | 1.4,92 | 43 | | | | |
| 6 | May/3 | 12 | 84.5 | 83.89 | 83.38(0.14) | 83.36(0.35) | 85.02(0.89) | 85.69 | 0.8 | | -5 | 95(6.9) | 45 | [9] | [70] | [16] | 88 | 365 | UT | 0.5 | OpenLong | | (10) | 58 | 18 | 5 | 20 | 1.7,95 | 43 | | 7 | May/3 | 11 | 84.5 | 83.89 | 83.26(0.12) | 83.07(0.23) | 84.27(0.83) | 85.44 | 0.6 | | -5 | 88(5.8) | 40 | [8] | [62] | [7] | 89 | 349 | UT | 0.9 | OpenLong | | (8) | 54 | -37 | 44 | 20 | 1.7,96 | 43 | | 8 | May/3 | 10 | 84.5 | 83.89 | 83.16(0.17) | 82.88(0.31) | 83.58(1.11) | 85.94 | 1 | | -5 | 82(13.5) | 50 | [11] | [83] | [25] | 87 | 440 | UT | 1.9 | OpenLong | | (11) | 72 | 4 | 50 | 20 | 2.3,79 | 43 | | 9 | May/3 | 9 | 84.5 | 83.89 | 83.02(0.17) | 82.62(0.28) | 82.66(1.11) | 85.89 | 0.9 | | -5 | 68(16) | 50 | [11] | [83] | [121] | 74 | 460 | UT | 3.2 | OpenLong? | | (11) | 72 | 287 | 49 | 20 | 2.8,54 | 43 | | 10 | May/2 | 15 | 84.56 | 84.12 | 82.88(-0.04) | 82.39(-0.17) | 81.75(0.09) | 82.18 | -1.6 | | -8 | 52(0.6) | -25 | [-3] | [-4] | [12] | -44 | -16 | DP | 0.6 | OpenShort? | | (-4) | 6 | 22 | 18 | 20 | -0.9,29 | 47 | | | | |
| 11 | May/2 | 14 | 84.56 | 84.12 | 82.91(-0.04) | 82.53(-0.22) | 81.68(-0.22) | 81.89 | -1.8 | | -8 | 52(2.1) | -50 | [-3] | [-26] | [1] | -63 | -136 | DP | 0.3 | OpenShort | | (-3) | -15 | -1 | 15 | -9 | -1.3,20 | 47 | | 12 | May/2 | 13 | 84.56 | 84.12 | 82.91(0) | 82.71(-0.19) | 81.86(-0.38) | 81.91 | -1.8 | | -8 | 50(0.4) | -30 | [0] | [-35] | [8] | -73 | -219 | DP | 0.1 | OpenShort | | (-3) | -25 | 34 | -4 | -20 | -1.4,12 | 47 | | 13 | May/2 | 12 | 84.56 | 84.12 | 82.94(-0.01) | 82.87(-0.28) | 82.17(-0.51) | 81.48 | -2.1 | | -8 | 49(1.1) | -50 | [-1] | [-46] | [-5] | -97 | -301 | DT | -1 | OpenShort | | (-3) | -34 | 16 | -33 | -20 | -2,3 | 47 | | 14 | May/2 | 11 | 84.56 | 84.12 | 82.94(0) | 83.1(-0.22) | 82.59(-0.54) | 81.28 | -2.2 | | -8 | 48(0) | -50 | [0] | [-46] | [-33] | -108 | -340 | DR | -1.8 | HoldShort | | (-1) | -36 | -48 | -53 | -20 | -2.4,2 | 47 | | 15 | May/2 | 10 | 84.56 | 84.12 | 82.95(0.07) | 83.28(-0.14) | 83.04(-0.41) | 81.9 | -1.8 | | -8 | 48(-8.8) | -40 | [5] | [-34] | [-36] | -60 | -309 | DR | -1.6 | OpenShort | | (3) | -27 | -68 | -40 | -20 | -1.5,28 | 47 | | | | |
| 16 | May/2 | 9 | 84.56 | 84.12 | 82.89(0.11) | 83.4(-0.06) | 83.38(-0.2) | 82.78 | -1.2 | | -8 | 57(-7.2) | -50 | [7] | [-17] | [-24] | 3 | -175 | DR | -0.7 | OpenShort? | | (8) | -13 | -52 | -22 | -20 | -0.1,55 | 47 | | 17 | May/1 | 15 | 84.82 | 84.62 | 82.8(0.13) | 83.4(0) | 83.55(-0.02) | 83.46 | -0.9 | | -5 | 64(-2.2) | 10 | [9] | [-1] | [-2] | 52 | -60 | DR | -0.1 | OpenShort? | | (11) | -1 | -3 | -7 | 0 | 0.7,84 | 47 | | 18 | May/1 | 14 | 84.82 | 84.62 | 82.69(0.07) | 83.45(0.04) | 83.57(-0.05) | 83.49 | -0.9 | | -5 | 66(0.9) | -30 | [5] | [-3] | [-2] | 60 | 15 | DR | -0.1 | OpenShort | | (8) | -3 | -1 | -6 | -4 | 0.8,90 | 47 | | 19 | May/1 | 13 | 84.82 | 84.62 | 82.63(0.06) | 83.42(0.05) | 83.61(0.1) | 83.51 | -0.9 | | -5 | 66(1.4) | -30 | [4] | [7] | [-4] | 68 | 72 | CR | -0.1 | HoldShort | | (5) | 7 | -11 | -1 | -1 | 0.9,95 | 47 | | 20 | May/1 | 12 | 84.82 | 84.62 | 82.58(0.02) | 83.38(0.12) | 83.53(0.12) | 83.65 | -0.8 | | -5 | 64(1.5) | -30 | [1] | [10] | [-0] | 74 | 141 | RG | 0.1 | Wait | | (4) | 8 | -1 | -1 | -1 | 1.1,96 | 47 | | | | |
| 21 | May/1 | 11 | 84.82 | 84.62 | 82.56(0.02) | 83.28(0.13) | 83.43(0.11) | 83.66 | -0.8 | | -5 | 63(1.1) | -25 | [1] | [10] | [5] | 77 | 138 | RG | 0.2 | Wait | | (3) | 7 | 11 | 7 | 6 | 1.2,97 | 47 | | 22 | May/1 | 10 | 84.82 | 84.62 | 82.54(-0.01) | 83.17(0.18) | 83.34(0.01) | 83.52 | -0.9 | | -5 | 62(-0.4) | -50 | [-1] | [4] | [-5] | 72 | 134 | RG | 0.2 | Wait | | (1) | 1 | -15 | 4 | -8 | 1.1,94 | 47 | | 23 | May/1 | 9 | 84.82 | 84.62 | 82.55(0.02) | 83.02(0.25) | 83.33(0.12) | 83.71 | -0.8 | | -5 | 62(1.2) | 0 | [1] | [14] | [17] | 76 | 151 | RG | 0.4 | Wait? | | (0) | 8 | 48 | 5 | -1 | 1.3,93 | 47 | | 24 | Apr/28 | 15 | 85 | 84.94 | 82.53(-0.06) | 82.81(0.22) | 83.33(0) | 83.08 | -1.3 | | -3 | 61(-1.4) | -50 | [-4] | [4] | [-4] | 57 | 133 | RG | -0.2 | Wait? | | (-1) | 0 | -7 | 1 | -17 | 0.6,92 | 46 | | 25 | Apr/28 | 14 | 85 | 84.94 | 82.58(-0.07) | 82.63(0.3) | 83.23(0.11) | 83.17 | -1.2 | | -3 | 62(-5.2) | -50 | [-5] | [14] | [-3] | 61 | 172 | RG | -0.1 | Wait | | (-4) | 7 | -8 | 7 | -17 | 0.6,96 | 46 | | | | |
| 26 | Apr/28 | 13 | 85 | 84.94 | 82.64(-0.07) | 82.38(0.28) | 83.14(0.17) | 83.27 | -1.1 | | -3 | 67(-4.6) | -40 | [-5] | [17] | [1] | 60 | 198 | UR | 0.1 | SmallShort | | (-5) | 11 | -9 | 14 | 14 | 0.6,95 | 46 | | 27 | Apr/28 | 12 | 85 | 84.94 | 82.7(-0.06) | 82.15(0.27) | 83(0.34) | 83.39 | -1.1 | | -3 | 72(-3.4) | -10 | [-4] | [29] | [11] | 55 | 232 | UR | 0.4 | SmallShort | | (-5) | 23 | 10 | 19 | 20 | 0.6,90 | 46 | | 28 | Apr/28 | 11 | 85 | 84.94 | 82.75(-0.08) | 81.93(0.12) | 82.72(0.41) | 83.26 | -1.1 | | -3 | 75(-4.5) | -10 | [-5] | [28] | [15] | 40 | 250 | UR | 0.5 | SmallShort | | (-5) | 27 | 17 | 20 | 20 | 0.4,80 | 46 | | 29 | Apr/28 | 10 | 85 | 84.94 | 82.82(-0.11) | 81.83(0.06) | 82.38(0.45) | 83.04 | -1.3 | | -3 | 80(-5.2) | -5 | [-7] | [28] | [18] | 19 | 262 | UR | 0.5 | SmallShort | | (-6) | 30 | 23 | 22 | 20 | 0.2,64 | 46 | | 30 | Apr/28 | 9 | 85 | 84.94 | 82.91(-0.13) | 81.78(-0.06) | 82.01(0.48) | 82.74 | -1.5 | | -3 | 85(-4.6) | -15 | [-9] | [26] | [16] | -1 | 242 | UR | 0.6 | SmallShort? | | (-8) | 32 | 15 | 22 | 20 | -0.1,52 | 46 | | | | |
| 31 | Apr/27 | 15 | 85.13 | 85.26 | 83.02(-0.16) | 81.83(-0.1) | 81.62(0.42) | 82.55 | -1.8 | | -2 | 90(-9.4) | 5 | [-11] | [20] | [23] | -20 | 218 | UR | 0.7 | SmallShort? | | (-10) | 28 | 40 | 21 | 20 | -0.3,38 | 51 | | 32 | Apr/27 | 14 | 85.13 | 85.26 | 83.15(-0.22) | 81.91(-0.19) | 81.28(0.17) | 82.03 | -2.1 | | -2 | 99(-3.9) | -10 | [-15] | [-1] | [19] | -46 | 143 | DP | 0.5 | OpenShort | | (-13) | 11 | 36 | 19 | 20 | -0.8,24 | 51 | | 33 | Apr/27 | 13 | 85.13 | 85.26 | 83.33(-0.23) | 82.07(-0.23) | 81.14(-0.18) | 81.57 | -2.4 | | -2 | 103(0.1) | -45 | [-15] | [-25] | [11] | -68 | -19 | DP | 0.3 | OpenShort | | (-15) | -12 | 24 | 13 | 5 | -1.2,12 | 51 | | 34 | Apr/27 | 12 | 85.13 | 85.26 | 83.52(-0.24) | 82.26(-0.32) | 81.29(-0.31) | 81.26 | -2.7 | | -2 | 103(2.2) | -45 | [-16] | [-37] | [15] | -83 | -100 | DP | -0 | OpenShort | | (-16) | -21 | 44 | 10 | -14 | -1.5,5 | 51 | | 35 | Apr/27 | 11 | 85.13 | 85.26 | 83.72(-0.29) | 82.52(-0.46) | 81.54(-0.63) | 80.7 | -3 | | -2 | 101(9.8) | -50 | [-19] | [-64] | [-10] | -103 | -222 | DT | -0.6 | HoldShort | | (-19) | -42 | -17 | 0 | -20 | -2.1,0 | 51 | | | | |
| 36 | Apr/27 | 10 | 85.13 | 85.26 | 83.96(-0.29) | 82.9(-0.47) | 82.06(-0.65) | 80.91 | -2.9 | | -2 | 91(12.7) | -50 | [-19] | [-65] | [-17] | -108 | -227 | DT | -0.9 | HoldShort | | (-19) | -43 | -32 | -2 | -20 | -2.3,0 | 51 | | 37 | Apr/27 | 9 | 85.13 | 85.26 | 84.2(-0.25) | 83.29(-0.34) | 82.6(-0.48) | 81.32 | -2.6 | | -2 | 78(8.5) | -50 | [-17] | [-49] | [-31] | -113 | -203 | DT | -1.1 | HoldShort? | | (-17) | -32 | -71 | -6 | -20 | -2.5,0 | 51 | | 38 | Apr/26 | 15 | 85.25 | 85.55 | 84.41(-0.2) | 83.57(-0.29) | 83(-0.29) | 82.24 | -2.2 | | -1 | 70(2.7) | -50 | [-13] | [-33] | [-14] | -103 | -128 | DT | -0.7 | HoldShort? | | (-13) | -19 | -29 | -3 | -20 | -2.1,0 | 51 | | 39 | Apr/26 | 14 | 85.25 | 85.55 | 84.58(-0.2) | 83.81(-0.27) | 83.24(-0.32) | 82.61 | -1.9 | | -1 | 67(5.9) | -50 | [-13] | [-34] | [-18] | -103 | -106 | DT | -0.7 | HoldShort | | (-13) | -21 | -41 | -3 | -20 | -2.1,0 | 51 | | 40 | Apr/26 | 13 | 85.25 | 85.55 | 84.75(-0.16) | 84.04(-0.2) | 83.51(-0.3) | 83.15 | -1.5 | | -1 | 61(2.8) | -50 | [-11] | [-30] | [-8] | -95 | -102 | DT | -0.4 | OpenShort | | (-11) | -20 | -19 | 6 | -20 | -1.9,3 | 51 | | | | |
| 41 | Apr/26 | 12 | 85.25 | 85.55 | 84.89(-0.13) | 84.21(-0.23) | 83.76(-0.26) | 83.4 | -1.4 | | -1 | 58(4.5) | -50 | [-9] | [-28] | [-6] | -95 | -112 | DT | -0.5 | OpenShort | | (-10) | -17 | -15 | 3 | -16 | -1.9,3 | 51 | | 42 | Apr/26 | 11 | 85.25 | 85.55 | 85(-0.11) | 84.4(-0.21) | 83.98(-0.19) | 83.59 | -1.2 | | -1 | 54(5.2) | -30 | [-7] | [-22] | [3] | -95 | -106 | DP | -0.5 | OpenShort | | (-8) | -13 | 15 | -2 | -20 | -1.9,3 | 51 | | 43 | Apr/26 | 10 | 85.25 | 85.55 | 85.09(-0.12) | 84.58(-0.24) | 84.14(-0.31) | 83.39 | -1.4 | | -1 | 49(9.6) | -50 | [-8] | [-31] | [-19] | -113 | -156 | DT | -1.1 | HoldShort | | (-8) | -20 | -42 | -6 | -20 | -2.6,2 | 51 | | 44 | Apr/26 | 9 | 85.25 | 85.55 | 85.19(-0.09) | 84.78(-0.16) | 84.4(-0.2) | 83.94 | -1 | | -1 | 39(4.8) | -50 | [-6] | [-21] | [-15] | -104 | -109 | DT | -0.9 | HoldShort? | | (-5) | -13 | -39 | 3 | -20 | -2.3,4 | 51 | | 45 | Apr/25 | 15 | 85.33 | 85.72 | 85.27(-0.08) | 84.92(-0.12) | 84.57(-0.11) | 84.46 | -0.7 | | 3 | 34(-1.7) | -5 | [-5] | [-12] | [-1] | -89 | -35 | RG | -0.2 | Wait? | | (-5) | -7 | -3 | 6 | -12 | -1.7,4 | 48 | | | | |
| 46 | Apr/25 | 14 | 85.33 | 85.72 | 85.34(-0.08) | 85.02(-0.12) | 84.66(-0.19) | 84.5 | -0.7 | | 3 | 36(3.1) | -5 | [-5] | [-18] | [2] | -95 | -65 | RG | -0.4 | Wait | | (-6) | -13 | 8 | 3 | -19 | -1.9,3 | 48 | | 47 | Apr/25 | 13 | 85.33 | 85.72 | 85.41(-0.09) | 85.12(-0.15) | 84.82(-0.25) | 84.39 | -0.7 | | 3 | 33(3.7) | -25 | [-6] | [-23] | [-9] | -113 | -90 | DT | -1 | HoldShort | | (-5) | -17 | -19 | -6 | -20 | -2.5,0 | 48 | | 48 | Apr/25 | 12 | 85.33 | 85.72 | 85.49(-0.09) | 85.25(-0.13) | 85.03(-0.16) | 84.64 | -0.5 | | 3 | 29(1.2) | -30 | [-6] | [-16] | [-13] | -108 | -47 | DT | -1.1 | HoldShort | | (-5) | -11 | -15 | -36 | -20 | -2.3,0 | 48 | | 49 | Apr/25 | 11 | 85.33 | 85.72 | 85.57(-0.08) | 85.36(-0.12) | 85.17(-0.12) | 84.84 | -0.4 | | 3 | 28(0.8) | -20 | [-5] | [-13] | [-9] | -103 | -38 | DT | -0.9 | CloseShort | | (-6) | -8 | -6 | -34 | -19 | -2.1,0 | 48 | | 50 | Apr/25 | 10 | 85.33 | 85.72 | 85.64(-0.07) | 85.46(-0.13) | 85.27(-0.14) | 84.92 | -0.3 | | 3 | 27(2.7) | -25 | [-5] | [-15] | [-16] | -96 | -44 | DT | -1 | OpenShort | | (-5) | -9 | -27 | -32 | -19 | -2.1,7 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|