|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $81.4800 One month high (close): $102.7400
BABA Daily Change: 1.24% Daily StdDev 2.92% BABA EMA_5_Trend: -0.48% 10Minute StdDev: $0.5847
Latest Price : $82.49(1.24%) | Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.9) Tue. May 2, 2023($1.5) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.6)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.1
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 89.85 | 83.95 | 82.14(-0.1) | 81.66(0.13) | 81.87(0.26) | 82.49 | -1.1 | | -23 | 16(-1.1) | -45 | [-3] | [7] | [9] | 25 | 208 | UR | 0.5 | SmallShort | | (-4) | 9 | 6 | 25 | 20 | 0.3,67 | 22 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces: 82.14(hourly_sma_20 -0.42%)
Support Levels: 81.66(weak_hourly_sma_10 -1.01%)
Resistance Levels: 83.95(daily_ema_10 1.77%) 89.85(daily_ema_20 8.92%)
|
| | | 2 | May/4 | 9 | 89.85 | 83.95 | 82.22(-0.12) | 81.55(0.11) | 81.66(0.17) | 82.34 | -1.1 | | -23 | 18(-1.2) | -40 | [-4] | [3] | [19] | -4 | 178 | UR | 0.6 | SmallShort? | | (-4) | 6 | 36 | 18 | 20 | 0.1,44 | 22 | | 3 | May/3 | 15 | 90.65 | 84.73 | 82.32(-0.19) | 81.55(0) | 81.52(0.02) | 81.45 | -1.3 | | -25 | 19(-1.2) | -50 | [-7] | [-5] | [-2] | -49 | 91 | DT | -0.1 | OpenShort? | | (-6) | 1 | -7 | 3 | 0 | -0.7,19 | 17 | | 4 | May/3 | 14 | 90.65 | 84.73 | 82.48(-0.19) | 81.46(0.06) | 81.5(0.06) | 81.61 | -1.3 | | -25 | 20(-1) | -50 | [-7] | [-3] | [3] | -51 | 100 | DP | 0.1 | OpenShort | | (-6) | 2 | 8 | 3 | -6 | -0.6,14 | 17 | | 5 | May/3 | 13 | 90.65 | 84.73 | 82.64(-0.21) | 81.41(0.02) | 81.5(0) | 81.41 | -1.3 | | -25 | 21(-0.8) | -50 | [-7] | [-6] | [-0] | -59 | 63 | DT | -0 | OpenShort | | (-7) | 0 | -3 | 3 | 1 | -0.9,14 | 17 | | | | |
| 6 | May/3 | 12 | 90.65 | 84.73 | 82.81(-0.22) | 81.39(-0.13) | 81.45(0.01) | 81.48 | -1.3 | | -25 | 22(-0.5) | -50 | [-8] | [-8] | [2] | -59 | 68 | DP | 0 | OpenShort | | (-7) | 0 | -7 | 5 | 20 | -0.9,14 | 17 | | 7 | May/3 | 11 | 90.65 | 84.73 | 82.99(-0.18) | 81.5(-0.31) | 81.44(0.05) | 81.64 | -1.3 | | -25 | 22(-0.3) | -50 | [-6] | [-10] | [10] | -61 | 35 | DP | 0.1 | OpenShort | | (-7) | 2 | 10 | 4 | 20 | -0.9,12 | 17 | | 8 | May/3 | 10 | 90.65 | 84.73 | 83.14(-0.2) | 81.75(-0.37) | 81.4(-0.04) | 81.4 | -1.3 | | -25 | 23(0.5) | -50 | [-7] | [-14] | [6] | -69 | -15 | DP | 0 | OpenShort | | (-7) | -1 | 5 | 3 | 20 | -1.1,9 | 17 | | 9 | May/3 | 9 | 90.65 | 84.73 | 83.31(-0.19) | 82.05(-0.36) | 81.43(0.09) | 81.27 | -1.4 | | -25 | 22(0.6) | -50 | [-7] | [-9] | [-1] | -74 | -21 | DT | -0.1 | OpenShort? | | (-7) | 3 | -7 | 4 | 10 | -1.3,9 | 17 | | 10 | May/2 | 15 | 91.62 | 85.88 | 83.47(-0.17) | 82.35(-0.34) | 81.36(0.04) | 81.45 | -1.5 | | -23 | 21(0.8) | -50 | [-6] | [-11] | [2] | -74 | -54 | DP | 0.1 | OpenShort? | | (-7) | 1 | 2 | 8 | 0 | -1.4,11 | 26 | | | | |
| 11 | May/2 | 14 | 91.62 | 85.88 | 83.61(-0.19) | 82.63(-0.31) | 81.33(-0.27) | 81.41 | -1.5 | | -23 | 21(1.2) | -50 | [-6] | [-21] | [-2] | -79 | -137 | DT | 0.1 | OpenShort | | (-6) | -9 | -3 | 14 | -20 | -1.6,11 | 26 | | 12 | May/2 | 13 | 91.62 | 85.88 | 83.77(-0.17) | 82.89(-0.34) | 81.55(-0.67) | 81.49 | -1.5 | | -23 | 19(1.5) | -50 | [-6] | [-35] | [-0] | -86 | -267 | DT | -0 | OpenShort | | (-6) | -23 | 2 | 15 | -20 | -1.7,7 | 26 | | 13 | May/2 | 12 | 91.62 | 85.88 | 83.91(-0.15) | 83.17(-0.38) | 82.1(-0.68) | 81.44 | -1.5 | | -23 | 18(1.9) | -50 | [-5] | [-36] | [2] | -97 | -311 | DP | -0.5 | OpenShort | | (-6) | -23 | 17 | 9 | -20 | -2,3 | 26 | | 14 | May/2 | 11 | 91.62 | 85.88 | 84.04(-0.18) | 83.49(-0.45) | 82.66(-0.82) | 81.03 | -1.6 | | -23 | 16(3.9) | -50 | [-6] | [-42] | [-17] | -120 | -384 | DT | -1.5 | HoldShort | | (-7) | -28 | -11 | -29 | -20 | -2.8,0 | 26 | | 15 | May/2 | 10 | 91.62 | 85.88 | 84.19(-0.14) | 83.87(-0.46) | 83.34(-0.74) | 81.29 | -1.5 | | -23 | 12(4.7) | -50 | [-5] | [-39] | [-32] | -132 | -388 | DT | -2.5 | HoldShort | | (-5) | -25 | -50 | -37 | -20 | -3.5,6 | 26 | | | | |
| 16 | May/2 | 9 | 91.62 | 85.88 | 84.31(-0.04) | 84.26(-0.26) | 83.96(-0.32) | 82.52 | -1.3 | | -23 | 7(1.2) | -50 | [-1] | [-20] | [-36] | -125 | -249 | DT | -2.9 | HoldShort? | | (-2) | -11 | -68 | -38 | -20 | -3.6,15 | 26 | | 17 | May/1 | 15 | 92.49 | 87.24 | 84.34(0.07) | 84.48(-0.06) | 84.23(-0.01) | 84.23 | -1.3 | | -22 | 6(-1.8) | -50 | [2] | [-5] | [-3] | -33 | -85 | DR | 0 | OpenShort? | | (2) | -0 | -2 | -9 | -6 | -0.3,25 | 22 | | 18 | May/1 | 14 | 92.49 | 87.24 | 84.28(0.08) | 84.53(-0.05) | 84.24(-0.11) | 84.28 | -1.3 | | -22 | 8(-1.2) | -45 | [3] | [-8] | [-3] | -20 | -108 | DR | 0.1 | OpenShort | | (3) | -4 | -2 | -8 | -11 | 0,30 | 22 | | 19 | May/1 | 13 | 92.49 | 87.24 | 84.21(0.08) | 84.57(-0.02) | 84.33(-0.09) | 84.33 | -1.3 | | -22 | 9(-0.9) | -45 | [3] | [-7] | [-3] | -11 | -95 | DR | 0 | OpenShort | | (3) | -3 | 3 | -15 | -17 | 0.2,34 | 22 | | 20 | May/1 | 12 | 92.49 | 87.24 | 84.14(0.07) | 84.59(-0.01) | 84.41(-0.17) | 84.25 | -1.3 | | -22 | 10(-0.5) | -50 | [2] | [-10] | [-4] | -5 | -107 | DR | -0.2 | OpenShort | | (3) | -6 | 8 | -24 | -20 | 0.2,40 | 22 | | | | |
| 21 | May/1 | 11 | 92.49 | 87.24 | 84.08(0.05) | 84.6(-0.05) | 84.55(-0.21) | 84.06 | -1.3 | | -22 | 11(-0.4) | -50 | [2] | [-12] | [-10] | 5 | -105 | DR | -0.7 | OpenShort | | (2) | -7 | -9 | -24 | -20 | -0,55 | 22 | | 22 | May/1 | 10 | 92.49 | 87.24 | 84.04(0.05) | 84.64(-0.01) | 84.73(-0.12) | 84.29 | -1.3 | | -22 | 11(-0.1) | -50 | [2] | [-8] | [-11] | 35 | -51 | DR | -0.6 | OpenShort | | (2) | -4 | -16 | -18 | -20 | 0.3,77 | 22 | | 23 | May/1 | 9 | 92.49 | 87.24 | 84(0.08) | 84.65(0.06) | 84.83(0.02) | 84.7 | -1.2 | | -22 | 11(0.1) | -40 | [3] | [-2] | [-3] | 66 | 5 | DR | -0.2 | OpenShort? | | (2) | 1 | -2 | -9 | -6 | 1,91 | 22 | | 24 | Apr/28 | 15 | 93.39 | 88.42 | 83.93(0.04) | 84.6(0.11) | 84.81(0.04) | 84.76 | -1.3 | | -20 | 11(0.3) | -50 | [1] | [-0] | [-4] | 77 | 67 | DR | -0.1 | OpenShort? | | (3) | 1 | -8 | -4 | -9 | 1.2,97 | 21 | | 25 | Apr/28 | 14 | 93.39 | 88.42 | 83.9(0.12) | 84.51(0.18) | 84.78(0.15) | 84.96 | -1.3 | | -20 | 11(0.1) | -20 | [4] | [5] | [1] | 88 | 46 | RG | 0.3 | Wait | | (2) | 5 | 1 | 1 | 5 | 1.5,100 | 21 | | | | |
| 26 | Apr/28 | 13 | 93.39 | 88.42 | 83.8(0.16) | 84.36(0.19) | 84.65(0.11) | 84.94 | -1.3 | | -20 | 11(-0.1) | -25 | [5] | [4] | [2] | 93 | 8 | RG | 0.4 | Wait | | (4) | 4 | 6 | 1 | 0 | 1.7,100 | 21 | | 27 | Apr/28 | 12 | 93.39 | 88.42 | 83.67(0.13) | 84.2(0.21) | 84.56(0.11) | 84.8 | -1.3 | | -20 | 11(0.2) | -20 | [4] | [4] | [3] | 90 | 38 | RG | 0.3 | Wait | | (5) | 4 | 7 | 2 | 8 | 1.6,100 | 21 | | 28 | Apr/28 | 11 | 93.39 | 88.42 | 83.56(0.1) | 84.02(0.21) | 84.47(0.12) | 84.62 | -1.4 | | -20 | 11(0.7) | -30 | [3] | [5] | [0] | 86 | 61 | RG | 0.2 | Wait | | (4) | 4 | 1 | -5 | 7 | 1.6,96 | 21 | | 29 | Apr/28 | 10 | 93.39 | 88.42 | 83.48(0.06) | 83.84(0.19) | 84.37(0.17) | 84.6 | -1.4 | | -20 | 10(0.8) | -40 | [2] | [5] | [6] | 91 | 112 | RG | 0.4 | Wait | | (3) | 6 | 12 | 1 | 20 | 1.8,96 | 21 | | 30 | Apr/28 | 9 | 93.39 | 88.42 | 83.43(0.04) | 83.68(0.14) | 84.23(0.18) | 84.3 | -1.4 | | -20 | 9(0.4) | -40 | [1] | [5] | [1] | 84 | 106 | RG | 0.1 | Wait? | | (2) | 6 | -8 | 11 | 20 | 1.5,96 | 21 | | | | |
| 31 | Apr/27 | 15 | 94.33 | 89.4 | 83.4(-0.01) | 83.56(0.14) | 84.08(0.29) | 84.5 | -1.5 | | -19 | 9(-0.4) | -30 | [-0] | [8] | [9] | 100 | 211 | UR | 0.7 | SmallShort? | | (2) | 10 | 5 | 26 | 20 | 2,100 | 20 | | 32 | Apr/27 | 14 | 94.33 | 89.4 | 83.41(-0.13) | 83.44(0.12) | 83.84(0.36) | 84.38 | -1.5 | | -19 | 9(-4.7) | -45 | [-4] | [9] | [13] | 88 | 339 | UR | 0.9 | SmallShort | | (-0) | 12 | 10 | 33 | 20 | 1.7,95 | 20 | | 33 | Apr/27 | 13 | 94.33 | 89.4 | 83.52(-0.16) | 83.34(0.07) | 83.54(0.26) | 84.14 | -1.6 | | -19 | 14(-3.3) | -50 | [-5] | [4] | [12] | 51 | 295 | UR | 0.7 | SmallShort | | (-5) | 9 | 10 | 29 | 20 | 0.7,83 | 20 | | 34 | Apr/27 | 12 | 94.33 | 89.4 | 83.65(-0.14) | 83.28(-0.01) | 83.32(0.25) | 83.88 | -1.6 | | -19 | 17(-2.4) | -50 | [-5] | [3] | [14] | 21 | 231 | UR | 0.5 | SmallShort | | (-6) | 8 | 15 | 24 | 20 | 0.2,66 | 20 | | 35 | Apr/27 | 11 | 94.33 | 89.4 | 83.77(-0.18) | 83.29(0.07) | 83.11(0.08) | 83.51 | -1.7 | | -19 | 19(-2) | -50 | [-6] | [-2] | [6] | -10 | 168 | DP | 0.3 | OpenShort | | (-6) | 3 | 10 | 15 | 1 | -0.2,45 | 20 | | | | |
| 36 | Apr/27 | 10 | 94.33 | 89.4 | 83.92(-0.2) | 83.23(0.11) | 83.04(0.02) | 83.27 | -1.7 | | -19 | 21(-1.9) | -50 | [-7] | [-3] | [4] | -35 | 124 | DP | 0.2 | OpenShort | | (-7) | 1 | 12 | 8 | -16 | -0.5,28 | 20 | | 37 | Apr/27 | 9 | 94.33 | 89.4 | 84.09(-0.27) | 83.14(0.04) | 83.02(-0.14) | 82.98 | -1.8 | | -19 | 23(-2.3) | -50 | [-9] | [-10] | [-1] | -50 | 104 | DT | -0 | OpenShort? | | (-8) | -5 | 2 | 1 | -20 | -0.7,18 | 20 | | 38 | Apr/26 | 15 | 95.13 | 90.56 | 84.32(-0.3) | 83.11(-0.02) | 83.14(-0.11) | 82.92 | -2 | | -18 | 26(-3.8) | -50 | [-10] | [-11] | [-1] | -54 | 100 | DT | -0.1 | OpenShort? | | (-9) | -4 | -1 | -0 | -14 | -0.8,16 | 28 | | 39 | Apr/26 | 14 | 95.13 | 90.56 | 84.57(-0.35) | 83.13(-0.07) | 83.23(-0.3) | 82.94 | -2 | | -18 | 29(-3.2) | -50 | [-12] | [-18] | [-3] | -58 | 83 | DT | -0.2 | OpenShort | | (-11) | -10 | -8 | -3 | 0 | -0.9,15 | 28 | | 40 | Apr/26 | 13 | 95.13 | 90.56 | 84.87(-0.34) | 83.19(-0.06) | 83.48(0.08) | 83.13 | -2 | | -18 | 33(-2.4) | -50 | [-11] | [-5] | [0] | -53 | 150 | DT | -0.2 | OpenShort | | (-12) | 3 | -3 | 1 | 12 | -0.9,20 | 28 | | | | |
| 41 | Apr/26 | 12 | 95.13 | 90.56 | 85.16(-0.34) | 83.24(-0.19) | 83.41(0.17) | 83.2 | -2 | | -18 | 35(-1.7) | -50 | [-11] | [-4] | [-1] | -53 | 151 | DT | -0.1 | OpenShort | | (-12) | 6 | -12 | 1 | 20 | -0.9,20 | 28 | | 42 | Apr/26 | 11 | 95.13 | 90.56 | 85.45(-0.31) | 83.4(-0.36) | 83.27(0.23) | 83.51 | -1.9 | | -18 | 37(-1.3) | -50 | [-10] | [-5] | [11] | -49 | 136 | DP | 0.1 | OpenShort | | (-11) | 8 | 6 | 11 | 20 | -0.9,24 | 28 | | 43 | Apr/26 | 10 | 95.13 | 90.56 | 85.72(-0.34) | 83.7(-0.42) | 83.08(-0.01) | 83.37 | -1.9 | | -18 | 38(-0.1) | -50 | [-11] | [-14] | [-4] | -56 | 66 | DT | 0.1 | OpenShort | | (-12) | -0 | -30 | 13 | 20 | -1,19 | 28 | | 44 | Apr/26 | 9 | 95.13 | 90.56 | 86.01(-0.23) | 84.05(-0.24) | 83.09(0.23) | 84.13 | -1.8 | | -18 | 38(-0.6) | -40 | [-8] | [-2] | [25] | -57 | 65 | DP | 0.4 | OpenShort? | | (-9) | 8 | 51 | 14 | 20 | -0.8,13 | 28 | | 45 | Apr/25 | 15 | 95.97 | 91.73 | 86.21(-0.37) | 84.25(-0.43) | 82.9(-0.22) | 82.85 | -2.4 | | -15 | 39(-4.4) | -50 | [-12] | [-22] | [5] | -83 | -75 | DP | -0 | OpenShort? | | (-12) | -7 | 16 | 6 | -20 | -1.4,2 | 26 | | | | |
| 46 | Apr/25 | 14 | 95.97 | 91.73 | 86.53(-0.46) | 84.61(-0.49) | 83.08(-0.53) | 82.45 | -2.5 | | -15 | 43(0.9) | -50 | [-15] | [-34] | [-8] | -95 | -146 | DT | -0.3 | HoldShort | | (-14) | -18 | -7 | 2 | -20 | -1.8,0 | 26 | | 47 | Apr/25 | 13 | 95.97 | 91.73 | 86.93(-0.47) | 85.03(-0.58) | 83.52(-0.97) | 82.62 | -2.5 | | -15 | 42(1.7) | -50 | [-16] | [-50] | [-12] | -98 | -272 | DT | -0.4 | OpenShort | | (-16) | -32 | -18 | 2 | -20 | -1.9,0 | 26 | | 48 | Apr/25 | 12 | 95.97 | 91.73 | 87.34(-0.46) | 85.53(-0.57) | 84.34(-0.79) | 83.06 | -2.4 | | -15 | 41(1.6) | -50 | [-15] | [-44] | [-18] | -100 | -229 | DT | -0.6 | HoldShort | | (-16) | -26 | -18 | -33 | -20 | -2,0 | 26 | | 49 | Apr/25 | 11 | 95.97 | 91.73 | 87.74(-0.43) | 86.02(-0.62) | 85.01(-0.68) | 83.52 | -2.3 | | -15 | 39(2) | -50 | [-14] | [-41] | [-14] | -100 | -222 | DT | -0.7 | HoldShort | | (-15) | -23 | -8 | -33 | -20 | -2,0 | 26 | | 50 | Apr/25 | 10 | 95.97 | 91.73 | 88.12(-0.5) | 86.56(-0.63) | 85.59(-0.71) | 83.72 | -2.3 | | -15 | 37(2.2) | -50 | [-17] | [-43] | [-27] | -103 | -179 | DT | -0.9 | HoldShort | | (-15) | -24 | -38 | -34 | -20 | -2.2,2 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|