|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $229.4400 One month high (close): $253.4850
AMGN Daily Change: 0.85% Daily StdDev 1.26% AMGN EMA_5_Trend: -0.76% 10Minute StdDev: $2.6422
Latest Price : $231.4(0.85%) | Mon. May 8, 2023($1.1) Fri. May 5, 2023($2.1) Thu. May 4, 2023($1.5) Wed. May 3, 2023($2.7) Tue. May 2, 2023($1.6) Mon. May 1, 2023($1.2) Fri. Apr 28, 2023($1.3) Thu. Apr 27, 2023($1.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.8
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 243.38 | 238.35 | 235.09(-0.18) | 232.22(-0.27) | 231.02(-0.27) | 230.08 | -2 | | -20 | 51(1.9) | -50 | [-14] | [-40] | [-4] | -83 | -98 | DT | -0.3 | OpenShort | | (-17) | -21 | -11 | 0 | -8 | -1.5,5 | 17 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.78%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 232.22(hourly_sma_10 0.93%) 235.09(hourly_sma_20 2.18%) 238.35(daily_ema_10 3.59%) 243.38(daily_ema_20 5.78%)
|
| | | 2 | May/4 | 9 | 243.38 | 238.35 | 235.52(-0.19) | 232.86(-0.24) | 231.64(-0.2) | 230.4 | -2 | | -20 | 49(2.2) | -50 | [-15] | [-33] | [6] | -87 | -82 | DP | -0.4 | OpenShort? | | (-15) | -16 | 25 | -6 | -20 | -1.6,3 | 17 | | 3 | May/3 | 15 | 244.51 | 239.59 | 235.96(-0.21) | 233.43(-0.28) | 232.11(-0.21) | 229.69 | -2.4 | | -19 | 47(2) | -50 | [-17] | [-37] | [-26] | -94 | -115 | DT | -0.8 | OpenShort? | | (-17) | -17 | -65 | -4 | -20 | -2,6 | 11 | | 4 | May/3 | 14 | 244.51 | 239.59 | 236.46(-0.15) | 234.08(-0.19) | 232.59(-0.14) | 231.55 | -2.1 | | -19 | 45(2.9) | -50 | [-12] | [-27] | [-24] | -84 | -97 | DT | -0.4 | OpenShort | | (-15) | -11 | -65 | 4 | -20 | -1.8,11 | 11 | | 5 | May/3 | 13 | 244.51 | 239.59 | 236.82(-0.11) | 234.53(-0.18) | 232.92(-0.21) | 233.42 | -1.8 | | -19 | 42(1.2) | -50 | [-9] | [-31] | [6] | -69 | -84 | DP | 0.2 | OpenShort | | (-10) | -17 | 10 | 16 | 7 | -1.3,14 | 11 | | | | |
| 6 | May/3 | 12 | 244.51 | 239.59 | 237.08(-0.14) | 234.95(-0.24) | 233.41(-0.29) | 233.13 | -1.8 | | -19 | 41(2.1) | -50 | [-11] | [-40] | [7] | -82 | -103 | DP | -0.1 | OpenShort | | (-11) | -23 | 15 | 11 | -5 | -1.6,8 | 11 | | 7 | May/3 | 11 | 244.51 | 239.59 | 237.41(-0.14) | 235.51(-0.28) | 234.09(-0.29) | 232.68 | -1.9 | | -19 | 39(3.6) | -50 | [-11] | [-42] | [6] | -97 | -133 | DP | -0.6 | OpenShort | | (-12) | -23 | 25 | -4 | -20 | -2,3 | 11 | | 8 | May/3 | 10 | 244.51 | 239.59 | 237.74(-0.13) | 236.17(-0.32) | 234.76(-0.35) | 231.95 | -2 | | -19 | 35(7.3) | -50 | [-10] | [-48] | [-23] | -118 | -198 | DT | -1.3 | HoldShort | | (-13) | -28 | -48 | -14 | -20 | -2.7,0 | 11 | | 9 | May/3 | 9 | 244.51 | 239.59 | 238.05(-0.07) | 236.93(-0.29) | 235.58(-0.24) | 233.32 | -1.8 | | -19 | 28(5.3) | -50 | [-6] | [-37] | [-36] | -115 | -189 | DT | -1.3 | HoldShort? | | (-9) | -19 | -94 | -8 | -20 | -2.7,3 | 11 | | 10 | May/2 | 15 | 245.48 | 241.28 | 238.21(0.01) | 237.62(-0.14) | 236.15(-0.14) | 236.06 | -1.8 | | -14 | 23(-6) | -50 | [1] | [-20] | [-5] | -85 | -135 | DR | -0.1 | HoldShort? | | (-1) | -11 | -12 | -0 | -17 | -1.5,3 | 22 | | | | |
| 11 | May/2 | 14 | 245.48 | 241.28 | 238.18(-0.08) | 237.96(-0.09) | 236.49(-0.18) | 236.41 | -1.8 | | -14 | 29(-0.2) | -50 | [-7] | [-23] | [2] | -77 | -34 | DP | -0.1 | OpenShort | | (2) | -15 | 14 | -3 | -20 | -1.2,3 | 22 | | 12 | May/2 | 13 | 245.48 | 241.28 | 238.36(-0.06) | 238.17(-0.13) | 236.91(-0.27) | 236.02 | -1.9 | | -14 | 29(1.9) | -50 | [-5] | [-32] | [-8] | -90 | -107 | DT | -0.6 | OpenShort | | (-7) | -22 | -2 | -23 | -20 | -1.6,0 | 22 | | 13 | May/2 | 12 | 245.48 | 241.28 | 238.51(-0.04) | 238.49(-0.15) | 237.56(-0.31) | 236.08 | -1.8 | | -14 | 27(2.4) | -50 | [-3] | [-35] | [-10] | -84 | -138 | DT | -1.1 | OpenShort | | (-6) | -25 | -2 | -36 | -20 | -1.8,11 | 22 | | 14 | May/2 | 11 | 245.48 | 241.28 | 238.61(-0.03) | 238.85(-0.11) | 238.3(-0.34) | 236.16 | -1.8 | | -14 | 25(1.8) | -50 | [-3] | [-36] | [-29] | -67 | -156 | DT | -1.7 | OpenShort | | (-2) | -28 | -54 | -40 | -20 | -2,33 | 22 | | 15 | May/2 | 10 | 245.48 | 241.28 | 238.67(0.02) | 239.12(-0.04) | 239.12(-0.13) | 237.75 | -1.5 | | -14 | 23(-1.1) | -50 | [2] | [-15] | [-17] | -21 | -93 | DR | -1.2 | OpenShort | | (1) | -11 | -31 | -28 | -20 | -0.8,49 | 22 | | | | |
| 16 | May/2 | 9 | 245.48 | 241.28 | 238.62(0.03) | 239.21(-0.04) | 239.42(-0.01) | 238.66 | -1.3 | | -14 | 24(-1) | -50 | [3] | [-5] | [-10] | 25 | -33 | DR | -0.6 | OpenShort? | | (3) | -1 | -20 | -16 | -10 | 0,75 | 22 | | 17 | May/1 | 15 | 245.97 | 242.31 | 238.54(0.04) | 239.21(-0) | 239.45(0.01) | 239.26 | -1.5 | | -11 | 25(-3) | -40 | [3] | [-1] | [-4] | 54 | -8 | DR | -0.2 | OpenShort? | | (4) | 1 | -11 | 1 | -0 | 0.6,89 | 23 | | 18 | May/1 | 14 | 245.97 | 242.31 | 238.45(0.02) | 239.32(0.07) | 239.43(0.02) | 239.6 | -1.4 | | -11 | 28(0.7) | -50 | [2] | [3] | [-6] | 63 | 34 | CR | 0.1 | HoldShort | | (4) | 2 | -21 | 9 | -3 | 0.9,90 | 23 | | 19 | May/1 | 13 | 245.97 | 242.31 | 238.41(0.03) | 239.16(0.15) | 239.39(0.13) | 240.23 | -1.2 | | -11 | 27(1.4) | -20 | [3] | [15] | [11] | 73 | 82 | RG | 0.7 | Wait | | (2) | 11 | 28 | 10 | -1 | 1.5,85 | 23 | | 20 | May/1 | 12 | 245.97 | 242.31 | 238.41(-0) | 238.79(0.16) | 239.09(0.03) | 239.39 | -1.4 | | -11 | 26(-0.2) | -50 | [-0] | [7] | [6] | 50 | 47 | UR | 0.3 | SmallShort | | (1) | 3 | 23 | 0 | -18 | 0.9,77 | 23 | | | | |
| 21 | May/1 | 11 | 245.97 | 242.31 | 238.35(-0.02) | 238.4(-0.06) | 239.01(-0.06) | 238.73 | -1.6 | | -11 | 26(-0.7) | -50 | [-2] | [-10] | [-2] | 36 | 26 | DT | -0.2 | OpenShort | | (-1) | -5 | -12 | -0 | 20 | 0.3,78 | 23 | | 22 | May/1 | 10 | 245.97 | 242.31 | 238.4(-0.01) | 238.4(-0) | 239.16(-0.04) | 239.1 | -1.5 | | -11 | 27(-0.3) | -50 | [-1] | [-6] | [-3] | 44 | 30 | DT | -0 | OpenShort | | (-1) | -3 | -15 | 3 | 16 | 0.6,79 | 23 | | 23 | May/1 | 9 | 245.97 | 242.31 | 238.4(0) | 238.56(0.08) | 239.25(0.13) | 239.52 | -1.4 | | -11 | 27(0.2) | -40 | [0] | [12] | [10] | 50 | 83 | UR | 0.2 | SmallShort? | | (0) | 11 | 23 | 6 | 12 | 0.9,77 | 23 | | 24 | Apr/28 | 15 | 246.15 | 243.19 | 238.41(-0.06) | 238.36(0.06) | 238.94(0.19) | 238.86 | -1.6 | | -10 | 27(-5.6) | -50 | [-5] | [14] | [2] | 37 | 132 | UR | -0.1 | SmallShort? | | (-2) | 16 | 0 | 10 | 1 | 0.4,77 | 25 | | 25 | Apr/28 | 14 | 246.15 | 243.19 | 238.56(-0.13) | 238.22(0.08) | 238.49(0.29) | 238.85 | -1.6 | | -10 | 32(-12.2) | -50 | [-11] | [21] | [-3] | 35 | 213 | RG | 0.2 | Wait | | (-6) | 23 | -22 | 24 | 2 | 0.2,80 | 25 | | | | |
| 26 | Apr/28 | 13 | 246.15 | 243.19 | 238.86(-0.12) | 238.03(0.11) | 237.81(-0.05) | 239.49 | -1.5 | | -10 | 45(-9.5) | -50 | [-10] | [-5] | [8] | 33 | 138 | DP | 0.8 | OpenShort | | (-10) | -4 | 6 | 29 | 20 | 0.3,75 | 25 | | 27 | Apr/28 | 12 | 246.15 | 243.19 | 239.14(-0.13) | 237.77(0.08) | 237.94(0.04) | 239.32 | -1.5 | | -10 | 54(-8.4) | -50 | [-11] | [1] | [19] | 8 | 150 | UR | 0.6 | SmallShort | | (-11) | 3 | 39 | 24 | 20 | 0.1,55 | 25 | | 28 | Apr/28 | 11 | 246.15 | 243.19 | 239.44(-0.17) | 237.57(-0.03) | 237.85(0.04) | 238.18 | -1.8 | | -10 | 62(-7.7) | -50 | [-14] | [-4] | [20] | -36 | 130 | DP | 0.1 | OpenShort | | (-13) | 3 | 55 | -5 | 20 | -0.5,27 | 25 | | 29 | Apr/28 | 10 | 246.15 | 243.19 | 239.84(-0.2) | 237.65(-0.11) | 237.76(-0.08) | 236.58 | -2.1 | | -10 | 70(-3.7) | -50 | [-16] | [-18] | [12] | -53 | 40 | DP | -0.4 | OpenShort | | (-17) | -7 | 40 | -1 | -12 | -1,22 | 25 | | 30 | Apr/28 | 9 | 246.15 | 243.19 | 240.31(-0.21) | 237.9(-0.16) | 237.96(-0.11) | 235.43 | -2.4 | | -10 | 74(0.1) | -50 | [-17] | [-22] | [-56] | -65 | -18 | DT | -0.8 | OpenShort? | | (-19) | -9 | -159 | 1 | -20 | -1.5,23 | 25 | | | | |
| 31 | Apr/27 | 15 | 246.34 | 244.28 | 240.82(-0.11) | 238.29(0.02) | 238.23(0.27) | 240.16 | -1.4 | | -7 | 74(-6.6) | -35 | [-9] | [18] | [20] | -21 | 149 | UR | 0.6 | SmallShort? | | (-10) | 22 | 38 | 19 | 20 | -0.2,34 | 23 | | 32 | Apr/27 | 14 | 246.34 | 244.28 | 241.08(-0.1) | 238.24(-0.01) | 237.59(0.13) | 239.04 | -1.7 | | -7 | 80(-0.6) | -30 | [-8] | [5] | [19] | -50 | 51 | UR | 0.4 | SmallShort | | (-11) | 10 | 44 | 13 | 20 | -0.6,15 | 23 | | 33 | Apr/27 | 13 | 246.34 | 244.28 | 241.33(-0.14) | 238.27(-0.08) | 237.27(-0.11) | 237.74 | -2 | | -7 | 81(1.3) | -50 | [-11] | [-17] | [5] | -69 | -38 | DP | 0.1 | OpenShort | | (-11) | -9 | 10 | 8 | 2 | -1,6 | 23 | | 34 | Apr/27 | 12 | 246.34 | 244.28 | 241.66(-0.14) | 238.46(-0.18) | 237.54(-0.12) | 237.43 | -2.1 | | -7 | 80(1.8) | -50 | [-11] | [-22] | [8] | -78 | -71 | DP | -0 | OpenShort | | (-12) | -10 | 19 | 7 | 7 | -1.2,2 | 23 | | 35 | Apr/27 | 11 | 246.34 | 244.28 | 242.01(-0.17) | 238.89(-0.34) | 237.82(-0.23) | 236.85 | -2.2 | | -7 | 78(4.3) | -50 | [-14] | [-38] | [-1] | -90 | -98 | DT | -0.3 | OpenShort | | (-14) | -18 | -5 | -0 | 11 | -1.6,0 | 23 | | | | |
| 36 | Apr/27 | 10 | 246.34 | 244.28 | 242.42(-0.18) | 239.7(-0.37) | 238.37(-0.28) | 236.99 | -2.2 | | -7 | 74(6.3) | -50 | [-14] | [-43] | [-6] | -93 | -111 | DT | -0.4 | OpenShort | | (-14) | -22 | -15 | -0 | -8 | -1.7,0 | 23 | | 37 | Apr/27 | 9 | 246.34 | 244.28 | 242.86(-0.12) | 240.58(-0.31) | 239.04(-0.1) | 237.45 | -2.1 | | -7 | 67(4.8) | -50 | [-10] | [-25] | [-19] | -98 | -126 | DT | -0.6 | OpenShort? | | (-13) | -8 | -52 | -2 | -18 | -1.9,0 | 23 | | 38 | Apr/26 | 15 | 246.43 | 245.36 | 243.15(-0.09) | 241.32(-0.29) | 239.27(-0.05) | 238.97 | -1.8 | | -5 | 62(3.7) | -50 | [-7] | [-20] | [1] | -89 | -93 | DP | -0.1 | OpenShort? | | (-9) | -4 | 2 | 3 | -5 | -1.6,1 | 18 | | 39 | Apr/26 | 14 | 246.43 | 245.36 | 243.38(-0.09) | 242.03(-0.29) | 239.38(-0.25) | 238.92 | -1.8 | | -5 | 59(5.3) | -50 | [-7] | [-36] | [-7] | -92 | -152 | DT | -0.2 | OpenShort | | (-8) | -20 | -18 | 7 | -20 | -1.8,3 | 18 | | 40 | Apr/26 | 13 | 246.43 | 245.36 | 243.59(-0.08) | 242.74(-0.25) | 239.98(-0.44) | 239.44 | -1.6 | | -5 | 53(4.7) | -50 | [-7] | [-50] | [-5] | -92 | -200 | DT | -0.2 | OpenShort | | (-7) | -36 | -9 | 5 | -20 | -1.8,3 | 18 | | | | |
| 41 | Apr/26 | 12 | 246.43 | 245.36 | 243.78(-0.07) | 243.36(-0.23) | 241.04(-0.44) | 239.7 | -1.6 | | -5 | 49(4.7) | -50 | [-6] | [-49] | [-2] | -98 | -211 | DT | -0.6 | OpenShort | | (-6) | -36 | 14 | -11 | -20 | -2,2 | 18 | | 42 | Apr/26 | 11 | 246.43 | 245.36 | 243.94(-0.08) | 243.91(-0.2) | 242.1(-0.52) | 239.3 | -1.7 | | -5 | 44(7.9) | -50 | [-7] | [-54] | [-18] | -113 | -240 | DT | -1.5 | HoldShort | | (-7) | -42 | -7 | -46 | -20 | -2.5,0 | 18 | | 43 | Apr/26 | 10 | 246.43 | 245.36 | 244.14(-0.08) | 244.39(-0.21) | 243.36(-0.58) | 239.51 | -1.6 | | -5 | 36(10.1) | -50 | [-7] | [-60] | [-43] | -107 | -254 | DT | -2.5 | HoldShort | | (-7) | -47 | -79 | -53 | -20 | -3,18 | 18 | | 44 | Apr/26 | 9 | 246.43 | 245.36 | 244.34(-0.02) | 244.91(-0.09) | 244.78(-0.3) | 241.87 | -1.1 | | -5 | 26(1.9) | -50 | [-2] | [-31] | [-45] | -65 | -156 | DT | -2.6 | OpenShort? | | (-2) | -24 | -97 | -46 | -20 | -2.2,40 | 18 | | 45 | Apr/25 | 15 | 246.48 | 246.46 | 244.4(0.03) | 244.91(-0) | 245.51(-0.07) | 244.81 | -0.4 | | 1 | 24(0) | 0 | [2] | [-6] | [-8] | 24 | -27 | DR | -0.7 | OpenShort? | | (2) | -6 | -10 | -25 | -7 | 0.4,64 | 46 | | | | |
| 46 | Apr/25 | 14 | 246.48 | 246.46 | 244.33(0.03) | 244.91(0) | 245.68(-0.02) | 245.11 | -0.3 | | 1 | 24(0.1) | -5 | [3] | [-2] | [-7] | 51 | -6 | DR | -0.5 | OpenShort | | (3) | -2 | -13 | -16 | -2 | 0.8,81 | 46 | | 47 | Apr/25 | 13 | 246.48 | 246.46 | 244.25(0.02) | 245.15(0.07) | 245.74(0.13) | 245.51 | -0.2 | | 1 | 24(0.9) | 0 | [2] | [13] | [-7] | 73 | 62 | CR | -0.2 | HoldShort | | (3) | 11 | -21 | -2 | -2 | 1.2,93 | 46 | | 48 | Apr/25 | 12 | 246.48 | 246.46 | 244.2(0.03) | 244.99(0.11) | 245.42(0.16) | 246.16 | -0.1 | | 1 | 23(2.3) | 35 | [3] | [17] | [9] | 100 | 90 | UT | 0.7 | HoldLong | | (3) | 13 | 8 | 33 | 11 | 2,100 | 46 | | 49 | Apr/25 | 11 | 246.48 | 246.46 | 244.13(0.02) | 244.71(0.11) | 245.02(0.1) | 245.91 | -0.1 | | 1 | 21(1.6) | 25 | [2] | [12] | [9] | 100 | 75 | UT | 1 | HoldLong | | (2) | 8 | 9 | 33 | 9 | 2,100 | 46 | | 50 | Apr/25 | 10 | 246.48 | 246.46 | 244.09(0.02) | 244.44(0.11) | 244.77(0.07) | 245.65 | -0.2 | | 1 | 19(1.4) | 25 | [2] | [10] | [9] | 80 | 56 | UT | 1.1 | OpenLong | | (1) | 6 | 9 | 27 | 13 | 1.9,82 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|