|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $31.5500 One month high (close): $33.4400
XLF Daily Change: -1.28% Daily StdDev 1.37% XLF EMA_5_Trend: -0.73% 10Minute StdDev: $0.409
Latest Price : $31.55(-1.28%) | Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 32.68 | 32.58 | 32.59(-0.18) | 32.18(-0.4) | 32.11(-0.53) | 31.48 | -2.2 | | -4 | 85(14) | -50 | [-13] | [-INF] | [-INF] | -103 | NAN | DT | -1.3 | HoldShort? | | (-INF) | -39 | -INF | -15 | -20 | -2.4,7 | 36 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.18(hourly_sma_10 2.22%) 32.58(daily_ema_10 3.49%) 32.59(hourly_sma_20 3.53%) 32.68(daily_ema_20 3.81%)
|
| | | 2 | May/3 | 15 | 32.7 | 32.77 | 32.65(-0.06) | 32.31(-0.31) | 32.28(-0.12) | 32.12 | -1.1 | | -1 | 71(-0.7) | -50 | [-4] | [-INF] | [-INF] | -72 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -9 | -INF | -3 | 20 | -1.4,13 | 46 | | 3 | May/3 | 13 | 32.7 | 32.77 | 32.67(-0.03) | 32.41(-0.28) | 32.32(0.06) | 32.37 | -0.6 | | -1 | 72(1.1) | -40 | [-2] | [-INF] | [INF] | -54 | NAN | DP | 0.1 | OpenShort | | (-INF) | 4 | INF | 1 | 20 | -0.8,16 | 46 | | 4 | May/3 | 12 | 32.7 | 32.77 | 32.68(0.03) | 32.5(-0.25) | 32.3(0.06) | 32.35 | -0.7 | | -1 | 71(-1.9) | -20 | [2] | [-INF] | [INF] | -58 | NAN | RG | 0.1 | Wait | | (-INF) | 4 | INF | 2 | 13 | -0.9,15 | 46 | | 5 | May/3 | 11 | 32.7 | 32.77 | 32.68(0) | 32.58(-0.28) | 32.28(0.06) | 32.25 | -0.9 | | -1 | 73(0) | -30 | [0] | [-INF] | [-INF] | -64 | NAN | DR | -0.1 | OpenShort | | (NAN) | 4 | -INF | 3 | -9 | -1.1,14 | 46 | | | | |
| 6 | May/3 | 9 | 32.7 | 32.77 | 32.67(-0.03) | 32.67(-0.24) | 32.26(-0.28) | 32.34 | -0.7 | | -1 | 73(0.5) | -40 | [-2] | [-INF] | [INF] | -58 | NAN | DP | 0.2 | OpenShort? | | (INF) | -20 | INF | 1 | -20 | -0.9,15 | 46 | | 7 | May/2 | 15 | 32.71 | 32.92 | 32.67(0) | 32.75(-0.24) | 32.35(-0.46) | 32.32 | -0.8 | | 2 | 72(1) | -15 | [0] | [NAN] | [INF] | -64 | NAN | RG | -0.1 | Wait? | | (NAN) | -34 | INF | -7 | -20 | -1,11 | 54 | | 8 | May/2 | 14 | 32.71 | 32.92 | 32.68(-0.03) | 32.83(-0.15) | 32.5(-0.61) | 32.26 | -0.9 | | 2 | 71(1.7) | -25 | [-2] | [NAN] | [INF] | -72 | NAN | RG | -0.6 | Wait | | (-INF) | -45 | INF | -35 | -20 | -1.1,6 | 54 | | 9 | May/2 | 13 | 32.71 | 32.92 | 32.69(-0.03) | 32.88(-0.18) | 32.7(-0.58) | 32.21 | -1 | | 2 | 70(2.1) | -25 | [-2] | [NAN] | [INF] | -62 | NAN | RG | -1.4 | SmallLong | | (-INF) | -42 | INF | -44 | -20 | -1.3,21 | 54 | | 10 | May/2 | 12 | 32.71 | 32.92 | 32.7(-0.09) | 32.94(-0.21) | 32.89(-0.6) | 32.14 | -1.1 | | 2 | 67(4.2) | -45 | [-7] | [NAN] | [-INF] | -44 | NAN | RG | -2.1 | SmallLong | | (-INF) | -44 | -INF | -46 | -20 | -1.6,46 | 54 | | | | |
| 11 | May/2 | 9 | 32.71 | 32.92 | 32.73(0.03) | 33.01(0.06) | 33.09(-0.21) | 32.8 | 0.2 | | 2 | 63(0.1) | -30 | [2] | [NAN] | [-INF] | 34 | NAN | RG | -0.9 | SmallLong? | | (INF) | -15 | -INF | -18 | -20 | 0.2,79 | 54 | | 12 | May/1 | 14 | 32.71 | 33.02 | 32.72(0.09) | 32.99(0.18) | 33.09(0) | 33.09 | 0.7 | | 7 | 63(4.1) | -10 | [7] | [NAN] | [-INF] | 71 | NAN | RG | -0.2 | Wait | | (INF) | 0 | -INF | -5 | -18 | 1.1,93 | 62 | | 13 | May/1 | 9 | 32.71 | 33.02 | 32.69(0.09) | 32.93(0.21) | 33.16(0.27) | 33.29 | 1.1 | | 7 | 59(4.9) | -10 | [7] | [NAN] | [INF] | 94 | NAN | RG | 0.4 | Wait? | | (INF) | 20 | INF | -2 | 20 | 1.9,96 | 62 | | 14 | Apr/28 | 15 | 32.66 | 33.04 | 32.66(0.03) | 32.86(0.31) | 33.07(0.24) | 33.14 | 0.9 | | 9 | 54(3.3) | 50 | [2] | [INF] | [INF] | 89 | NAN | UT | 0.2 | OpenLong? | | (INF) | 18 | INF | -6 | -3 | 1.7,96 | 67 | | 15 | Apr/28 | 14 | 32.66 | 33.04 | 32.65(0.03) | 32.76(0.24) | 32.99(0.18) | 33.09 | 0.8 | | 9 | 51(1.9) | -20 | [2] | [INF] | [-INF] | 87 | NAN | CR | 0.4 | OpenShort | | (INF) | 13 | -INF | 9 | 9 | 1.6,97 | 67 | | | | |
| 16 | Apr/28 | 13 | 32.66 | 33.04 | 32.64(0.03) | 32.68(0.25) | 32.93(0.34) | 33.17 | 1 | | 9 | 49(4.6) | -20 | [2] | [INF] | [NAN] | 99 | NAN | RG | 0.9 | SmallShort | | (INF) | 25 | NAN | 17 | 20 | 2,99 | 67 | | 17 | Apr/28 | 12 | 32.66 | 33.04 | 32.63(0.03) | 32.6(0.22) | 32.82(0.4) | 33.17 | 1 | | 9 | 44(3.9) | 50 | [2] | [INF] | [INF] | 107 | NAN | UT | 1.5 | HoldLong | | (INF) | 30 | INF | 26 | 20 | 2.3,99 | 67 | | 18 | Apr/28 | 9 | 32.66 | 33.04 | 32.62(-0.06) | 32.53(0.09) | 32.69(0.12) | 32.77 | 0.2 | | 9 | 40(-5.1) | -40 | [-5] | [INF] | [-INF] | 61 | NAN | RG | 0.4 | Wait? | | (-INF) | 9 | -INF | 20 | 20 | 0.7,93 | 67 | | 19 | Apr/27 | 15 | 32.6 | 33.01 | 32.64(-0.03) | 32.5(0.12) | 32.65(0.4) | 32.79 | 0.3 | | 8 | 46(-1.7) | 50 | [-2] | [INF] | [INF] | 47 | NAN | UR | 0.6 | SmallShort? | | (-INF) | 30 | INF | 27 | 20 | 0.6,82 | 65 | | 20 | Apr/27 | 14 | 32.6 | 33.01 | 32.65(-0.06) | 32.46(0.06) | 32.52(0.31) | 32.76 | 0.3 | | 8 | 47(-3.7) | 50 | [-5] | [INF] | [INF] | 30 | NAN | UR | 0.9 | SmallShort | | (-INF) | 23 | INF | 26 | 20 | 0.4,70 | 65 | | | | |
| 21 | Apr/27 | 13 | 32.6 | 33.01 | 32.67(-0.09) | 32.44(-0.03) | 32.42(0.09) | 32.64 | 0.1 | | 8 | 51(-2.7) | 50 | [-7] | [INF] | [INF] | 1 | NAN | UR | 0.8 | SmallShort | | (-INF) | 7 | INF | 33 | 20 | -0.1,53 | 65 | | 22 | Apr/27 | 10 | 32.6 | 33.01 | 32.7(-0.06) | 32.44(0) | 32.39(0.09) | 32.53 | -0.1 | | 8 | 54(-2.1) | -20 | [-5] | [INF] | [-INF] | -33 | NAN | RG | 0.5 | Wait | | (-INF) | 7 | -INF | 20 | 12 | -0.6,32 | 65 | | 23 | Apr/27 | 9 | 32.6 | 33.01 | 32.72(-0.12) | 32.45(-0.06) | 32.39(0) | 32.54 | -0.1 | | 8 | 56(-2.3) | 50 | [-9] | [INF] | [INF] | -49 | NAN | UR | 0.6 | SmallShort? | | (-INF) | 0 | INF | 10 | 20 | -0.6,16 | 65 | | 24 | Apr/26 | 15 | 32.55 | 33 | 32.76(-0.15) | 32.47(-0.22) | 32.36(-0.12) | 32.17 | -0.7 | | 8 | 58(4.8) | -35 | [-11] | [NAN] | [-INF] | -97 | NAN | RG | -0.6 | Wait? | | (-INF) | -9 | -INF | -6 | -6 | -1.9,1 | 61 | | 25 | Apr/26 | 14 | 32.55 | 33 | 32.81(-0.15) | 32.54(-0.21) | 32.4(-0.22) | 32.24 | -0.5 | | 8 | 53(3.3) | -35 | [-11] | [NAN] | [-INF] | -92 | NAN | RG | -0.5 | Wait | | (-INF) | -17 | -INF | -1 | -20 | -1.9,6 | 61 | | | | |
| 26 | Apr/26 | 13 | 32.55 | 33 | 32.86(-0.12) | 32.61(-0.15) | 32.47(-0.12) | 32.4 | -0.3 | | 8 | 50(1.5) | -30 | [-9] | [NAN] | [-INF] | -79 | NAN | RG | -0.2 | Wait | | (-INF) | -9 | -INF | 10 | -15 | -1.6,11 | 61 | | 27 | Apr/26 | 12 | 32.55 | 33 | 32.9(-0.09) | 32.66(-0.12) | 32.51(-0.09) | 32.48 | -0.1 | | 8 | 48(1.9) | -20 | [-7] | [NAN] | [-INF] | -78 | NAN | RG | -0.1 | Wait | | (-INF) | -7 | -INF | 8 | -12 | -1.5,10 | 61 | | 28 | Apr/26 | 11 | 32.55 | 33 | 32.93(-0.09) | 32.7(-0.21) | 32.54(-0.12) | 32.49 | -0.1 | | 8 | 47(2.7) | -20 | [-7] | [NAN] | [INF] | -88 | NAN | RG | -0.2 | Wait | | (-INF) | -9 | INF | 5 | -3 | -1.7,5 | 61 | | 29 | Apr/26 | 10 | 32.55 | 33 | 32.96(-0.12) | 32.77(-0.21) | 32.58(-0.34) | 32.37 | -0.3 | | 8 | 44(6.9) | -30 | [-9] | [NAN] | [-INF] | -110 | NAN | RG | -0.8 | SmallLong | | (-INF) | -26 | -INF | 1 | -20 | -2.4,0 | 61 | | 30 | Apr/26 | 9 | 32.55 | 33 | 33(-0.09) | 32.84(-0.18) | 32.69(-0.18) | 32.56 | 0 | | 8 | 37(3.7) | -20 | [-7] | [NAN] | [-INF] | -103 | NAN | RG | -0.6 | Wait? | | (-INF) | -14 | -INF | 5 | -18 | -2.1,0 | 61 | | | | |
| 31 | Apr/25 | 15 | 32.52 | 33.01 | 33.03(-0.09) | 32.9(-0.15) | 32.75(-0.18) | 32.63 | 0.2 | | 10 | 33(6) | -10 | [-7] | [INF] | [-INF] | -103 | NAN | RG | -0.6 | Wait? | | (-INF) | -14 | -INF | -2 | -20 | -2.1,0 | 66 | | 32 | Apr/25 | 14 | 32.52 | 33.01 | 33.06(-0.09) | 32.95(-0.12) | 32.81(-0.18) | 32.65 | 0.2 | | 10 | 27(4) | -10 | [-7] | [INF] | [-INF] | -113 | NAN | RG | -1 | SmallLong | | (-INF) | -14 | -INF | -5 | -20 | -2.5,0 | 66 | | 33 | Apr/25 | 13 | 32.52 | 33.01 | 33.09(-0.09) | 32.99(-0.15) | 32.87(-0.27) | 32.69 | 0.3 | | 10 | 23(3.4) | -10 | [-7] | [INF] | [-INF] | -119 | NAN | RG | -1.3 | SmallLong | | (-INF) | -21 | -INF | -4 | -20 | -2.8,1 | 66 | | 34 | Apr/25 | 12 | 32.52 | 33.01 | 33.12(-0.09) | 33.04(-0.12) | 32.96(-0.12) | 32.89 | 0.6 | | 10 | 20(0.4) | -25 | [-7] | [INF] | [-INF] | -97 | NAN | RG | -0.6 | Wait | | (-INF) | -9 | -INF | 2 | -9 | -1.9,1 | 66 | | 35 | Apr/25 | 11 | 32.52 | 33.01 | 33.15(-0.06) | 33.08(-0.06) | 33(-0.12) | 32.91 | 0.6 | | 10 | 19(1.4) | 50 | [-5] | [INF] | [INF] | -99 | NAN | BT | -0.8 | OpenLong | | (-INF) | -9 | INF | -13 | -9 | -2,1 | 66 | | | | |
| 36 | Apr/25 | 10 | 32.52 | 33.01 | 33.17(-0.06) | 33.1(-0.09) | 33.04(-0.15) | 32.9 | 0.6 | | 10 | 18(1.9) | -10 | [-5] | [INF] | [-INF] | -106 | NAN | RG | -1.3 | SmallLong | | (-INF) | -11 | -INF | -11 | -20 | -2.5,7 | 66 | | 37 | Apr/25 | 9 | 32.52 | 33.01 | 33.19(-0.06) | 33.13(-0.09) | 33.09(-0.09) | 32.95 | 0.7 | | 10 | 16(2.4) | -10 | [-5] | [INF] | [-INF] | -102 | NAN | RG | -1.4 | SmallLong? | | (-INF) | -7 | -INF | -11 | -20 | -2.4,8 | 66 | | 38 | Apr/24 | 15 | 32.46 | 33 | 33.21(-0.03) | 33.13(0) | 33.12(-0.03) | 33.13 | 1 | | 14 | 14(-1.6) | 50 | [-2] | [INF] | [INF] | -59 | NAN | UR | 0.1 | SmallShort? | | (-INF) | -2 | INF | 3 | -3 | -1,16 | 69 | | 39 | Apr/24 | 14 | 32.46 | 33 | 33.22(-0.06) | 33.13(0) | 33.13(-0.06) | 33.1 | 1 | | 14 | 15(-1.9) | -10 | [-5] | [INF] | [-INF] | -72 | NAN | RG | -0.3 | Wait | | (-INF) | -5 | -INF | 0 | 0 | -1.2,8 | 69 | | 40 | Apr/24 | 13 | 32.46 | 33 | 33.24(-0.06) | 33.16(-0.03) | 33.15(-0.03) | 33.13 | 1 | | 14 | 17(-0.6) | 50 | [-5] | [INF] | [INF] | -68 | NAN | UR | -0.2 | SmallShort | | (-INF) | -2 | INF | -6 | -18 | -1,7 | 69 | | | | |
| 41 | Apr/24 | 12 | 32.46 | 33 | 33.26(-0.03) | 33.16(0) | 33.16(-0.06) | 33.12 | 1 | | 14 | 18(0.2) | 50 | [-2] | [INF] | [INF] | -69 | NAN | UR | -0.3 | SmallShort | | (-INF) | -5 | INF | -9 | 0 | -1.2,11 | 69 | | 42 | Apr/24 | 11 | 32.46 | 33 | 33.27(-0.06) | 33.17(-0.06) | 33.18(-0.06) | 33.1 | 1 | | 14 | 18(1) | -10 | [-5] | [INF] | [-INF] | -72 | NAN | RG | -0.7 | Wait | | (-INF) | -5 | -INF | -6 | -6 | -1.5,16 | 69 | | 43 | Apr/24 | 10 | 32.46 | 33 | 33.27(0) | 33.19(-0.06) | 33.2(0.03) | 33.19 | 1.1 | | 14 | 17(0.1) | 0 | [0] | [INF] | [-INF] | -51 | NAN | CR | -0.1 | HoldShort | | (-INF) | 2 | -INF | 5 | 12 | -0.9,22 | 69 | | 44 | Apr/24 | 9 | 32.46 | 33 | 33.29(-0.03) | 33.21(-0.03) | 33.19(0.03) | 33.22 | 1.2 | | 14 | 17(0.2) | 50 | [-2] | [INF] | [INF] | -42 | NAN | UR | 0.3 | SmallShort? | | (-INF) | 2 | INF | 12 | 12 | -0.6,23 | 69 | | 45 | Apr/21 | 15 | 32.36 | 32.9 | 33.3(-0.03) | 33.22(-0.03) | 33.18(0.03) | 33.21 | 1.2 | | 15 | 16(1) | 50 | [-2] | [INF] | [INF] | -55 | NAN | UR | 0.3 | SmallShort? | | (NAN) | 2 | INF | 8 | -3 | -0.8,15 | 72 | | | | |
| 46 | Apr/21 | 14 | 32.36 | 32.9 | 33.31(-0.03) | 33.23(-0.03) | 33.17(0.03) | 33.19 | 1.2 | | 15 | 15(0.3) | 50 | [-2] | [INF] | [INF] | -67 | NAN | UR | 0.2 | SmallShort | | (-INF) | 2 | INF | 8 | 12 | -1.1,11 | 72 | | 47 | Apr/21 | 13 | 32.36 | 32.9 | 33.31(0) | 33.24(-0.06) | 33.16(-0.06) | 33.17 | 1.2 | | 15 | 15(0.7) | 15 | [0] | [INF] | [NAN] | -78 | NAN | UT | 0.1 | OpenLong | | (-INF) | -5 | NAN | 2 | -20 | -1.4,7 | 72 | | 48 | Apr/21 | 12 | 32.36 | 32.9 | 33.32(-0.03) | 33.26(-0.09) | 33.18(-0.12) | 33.17 | 1.2 | | 15 | 14(1.1) | 50 | [-2] | [INF] | [INF] | -79 | NAN | UR | -0.1 | SmallShort | | (-INF) | -9 | INF | -26 | 9 | -1.5,9 | 72 | | 49 | Apr/21 | 11 | 32.36 | 32.9 | 33.32(0) | 33.29(-0.12) | 33.22(-0.15) | 33.15 | 1.1 | | 15 | 13(0) | 15 | [0] | [INF] | [-INF] | -92 | NAN | CR | -0.8 | HoldShort | | (-INF) | -12 | -INF | -31 | -12 | -1.9,6 | 72 | | 50 | Apr/21 | 10 | 32.36 | 32.9 | 33.32(0) | 33.33(-0.03) | 33.27(-0.03) | 33.19 | 1.2 | | 15 | 13(-0.4) | 50 | [0] | [INF] | [INF] | -83 | NAN | UR | -0.9 | SmallShort | | (NAN) | -2 | INF | -28 | -6 | -1.5,5 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|