|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $175.0500 One month high (close): $186.3600
VEEV Daily Change: 0.37% Daily StdDev 1.75% VEEV EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $178.69(0.37%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.4
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 179.71 | 179.45 | 178.66(-0.06) | 178.2(0.04) | 178.78(-0.02) | 177.72 | -0.7 | | -2 | 44(-0.5) | -45 | [-3] | [-2] | [-17] | -5 | 7 | DT | -0.8 | OpenShort? | | (-4) | -1 | -46 | 2 | -20 | -0.7,63 | 51 | Sample size 22 Avg positive next hour return: 0.39%(45%) Avg negative next hour return: -0.73%(55%)
Daily Trend: %
Up Forces: 178.2(hourly_sma_10 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 178.66(hourly_sma_20 0.53%) 179.45(daily_ema_10 0.97%) 179.71(daily_ema_20 1.12%)
|
| | | 2 | May/3 | 15 | 179.78 | 179.89 | 178.76(0.02) | 178.12(0.15) | 178.82(0.23) | 179.23 | -0.2 | | -1 | 44(0.5) | -5 | [1] | [17] | [-2] | 33 | 70 | CR | 0.3 | HoldShort? | | (-1) | 13 | -21 | 20 | 16 | 0.4,73 | 47 | | 3 | May/3 | 14 | 179.78 | 179.89 | 178.73(0.03) | 177.86(0.13) | 178.41(0.13) | 179.92 | 0 | | -1 | 44(0.5) | 30 | [2] | [10] | [20] | 35 | 72 | UT | 1.2 | OpenLong | | (2) | 7 | 39 | 22 | 20 | 0.9,62 | 47 | | 4 | May/3 | 13 | 179.78 | 179.89 | 178.68(0.04) | 177.63(0.01) | 178.18(0.17) | 178.65 | -0.4 | | -1 | 43(-0.9) | 30 | [2] | [9] | [9] | -11 | 2 | UT | 0.4 | OpenLong | | (0) | 10 | 11 | 12 | 20 | -0,39 | 47 | | 5 | May/3 | 12 | 179.78 | 179.89 | 178.61(0.04) | 177.62(-0.08) | 177.88(0.15) | 178.3 | -0.5 | | -1 | 44(-2.3) | 20 | [2] | [6] | [6] | -27 | -24 | UT | 0.3 | OpenLong | | (2) | 9 | 9 | 2 | 20 | -0.2,28 | 47 | | | | |
| 6 | May/3 | 11 | 179.78 | 179.89 | 178.54(0.04) | 177.76(-0.12) | 177.61(0.1) | 178.01 | -0.6 | | -1 | 46(-2.6) | 40 | [2] | [2] | [10] | -32 | -47 | UT | 0.3 | OpenLong | | (2) | 6 | 16 | 9 | 20 | -0.4,28 | 47 | | 7 | May/3 | 10 | 179.78 | 179.89 | 178.46(0.06) | 177.97(-0.14) | 177.43(0.08) | 177.48 | -0.8 | | -1 | 49(-4.1) | 15 | [3] | [0] | [-8] | -47 | -92 | DR | 0 | OpenShort | | (2) | 5 | -28 | 3 | 12 | -0.7,21 | 47 | | 8 | May/3 | 9 | 179.78 | 179.89 | 178.35(0.07) | 178.22(-0.12) | 177.28(0.11) | 178.4 | -0.5 | | -1 | 53(-4) | 45 | [4] | [3] | [15] | -34 | -46 | UT | 0.7 | OpenLong? | | (4) | 6 | 35 | 4 | 20 | 0,16 | 47 | | 9 | May/2 | 15 | 179.96 | 180.26 | 178.22(0.09) | 178.43(-0.18) | 177.09(-0.15) | 177.24 | -0.9 | | -2 | 57(-7.5) | 20 | [5] | [-14] | [1] | -59 | -183 | RG | 0.1 | Wait? | | (3) | -9 | 9 | -10 | -10 | -0.6,6 | 53 | | 10 | May/2 | 14 | 179.96 | 180.26 | 178.06(0.04) | 178.75(-0.21) | 177.35(-0.31) | 176.94 | -1 | | -2 | 65(-2.6) | -15 | [2] | [-24] | [-6] | -57 | -181 | DR | -0.2 | OpenShort | | (4) | -17 | -3 | -18 | -20 | -0.6,8 | 53 | | | | |
| 11 | May/2 | 13 | 179.96 | 180.26 | 177.99(0.04) | 179.12(-0.16) | 177.9(-0.34) | 177.02 | -1 | | -2 | 67(-1.9) | -20 | [2] | [-25] | [-8] | -47 | -179 | DR | -0.5 | OpenShort | | (3) | -19 | 2 | -29 | -20 | -0.5,16 | 53 | | 12 | May/2 | 12 | 179.96 | 180.26 | 177.92(0.01) | 179.41(-0.1) | 178.5(-0.36) | 176.97 | -1 | | -2 | 69(-0.5) | -40 | [1] | [-24] | [-14] | -29 | -155 | DR | -0.8 | OpenShort | | (2) | -20 | -9 | -30 | -20 | -0.5,34 | 53 | | 13 | May/2 | 11 | 179.96 | 180.26 | 177.9(-0.01) | 179.59(-0.09) | 179.15(-0.37) | 177.28 | -0.9 | | -2 | 70(-0.1) | -50 | [-1] | [-25] | [-24] | -2 | -115 | DT | -0.9 | OpenShort | | (1) | -21 | -42 | -25 | -20 | -0.3,56 | 53 | | 14 | May/2 | 10 | 179.96 | 180.26 | 177.91(0.06) | 179.75(0.08) | 179.82(-0.18) | 178.65 | -0.5 | | -2 | 70(0) | -40 | [3] | [-9] | [-16] | 39 | -69 | DR | -0.6 | OpenShort | | (2) | -10 | -29 | -14 | -20 | 0.4,79 | 53 | | 15 | May/2 | 9 | 179.96 | 180.26 | 177.8(0.06) | 179.6(0.16) | 180.14(-0.11) | 179.61 | -0.1 | | -2 | 70(1.3) | -30 | [3] | [-2] | [-8] | 62 | 8 | DR | -0.3 | OpenShort? | | (4) | -6 | -13 | -9 | -20 | 0.9,89 | 53 | | | | |
| 16 | May/1 | 15 | 180.16 | 180.87 | 177.69(0.06) | 179.31(0.2) | 180.33(0.01) | 180.02 | -0 | | 1 | 68(0.7) | -5 | [3] | [7] | [-5] | 74 | 69 | CR | -0.2 | HoldShort? | | (4) | 1 | -7 | -8 | -13 | 1.2,94 | 56 | | 17 | May/1 | 14 | 180.16 | 180.87 | 177.59(0.08) | 178.95(0.26) | 180.32(0.16) | 180.24 | 0 | | 1 | 68(3.6) | 15 | [4] | [17] | [-2] | 82 | 109 | CR | -0 | OpenShort | | (3) | 9 | -3 | -5 | -5 | 1.4,97 | 56 | | 18 | May/1 | 13 | 180.16 | 180.87 | 177.45(0.05) | 178.49(0.26) | 180.04(0.2) | 180.33 | 0.1 | | 1 | 64(3.7) | 5 | [3] | [19] | [-1] | 89 | 160 | CR | 0.2 | OpenShort | | (4) | 11 | -8 | -2 | 17 | 1.6,99 | 56 | | 19 | May/1 | 12 | 180.16 | 180.87 | 177.36(0.03) | 178.02(0.33) | 179.68(0.28) | 180.58 | 0.1 | | 1 | 60(2.3) | 10 | [2] | [24] | [4] | 98 | 220 | RG | 0.5 | Wait | | (4) | 15 | 3 | 9 | 20 | 1.9,100 | 56 | | 20 | May/1 | 11 | 180.16 | 180.87 | 177.3(0.05) | 177.43(0.33) | 179.17(0.52) | 180.49 | 0.1 | | 1 | 58(5.5) | 40 | [3] | [38] | [13] | 98 | 259 | UT | 0.8 | OpenLong | | (3) | 28 | 17 | 17 | 20 | 1.9,100 | 56 | | | | |
| 21 | May/1 | 10 | 180.16 | 180.87 | 177.22(0.01) | 176.84(0.24) | 178.25(0.39) | 179.93 | -0.1 | | 1 | 53(0.6) | 30 | [1] | [28] | [21] | 95 | 238 | UT | 1.1 | HoldLong | | (1) | 21 | 33 | 27 | 20 | 1.8,100 | 56 | | 22 | May/1 | 9 | 180.16 | 180.87 | 177.21(-0.03) | 176.41(0.12) | 177.55(0.34) | 178.86 | -0.5 | | 1 | 52(-2.9) | 10 | [-2] | [21] | [14] | 71 | 204 | UR | 0.9 | SmallShort? | | (-1) | 18 | 11 | 31 | 20 | 1.1,93 | 56 | | 23 | Apr/28 | 15 | 180.34 | 180.8 | 177.27(-0.03) | 176.2(0.07) | 176.94(0.35) | 178.48 | -0.6 | | 1 | 55(-0.5) | 30 | [-2] | [20] | [21] | 48 | 186 | UR | 1 | SmallShort? | | (-2) | 19 | 29 | 28 | 20 | 0.8,78 | 52 | | 24 | Apr/28 | 14 | 180.34 | 180.8 | 177.33(-0.07) | 176.07(0.03) | 176.33(0.36) | 177.53 | -1 | | 1 | 55(-2.9) | 30 | [-4] | [19] | [17] | 13 | 170 | UR | 0.7 | SmallShort | | (-4) | 20 | 27 | 25 | 20 | 0.1,60 | 52 | | 25 | Apr/28 | 13 | 180.34 | 180.8 | 177.45(-0.11) | 176.01(-0.02) | 175.69(0.16) | 176.67 | -1.3 | | 1 | 58(-4.6) | 5 | [-6] | [7] | [9] | -21 | 111 | UR | 0.6 | SmallShort | | (-5) | 9 | 10 | 17 | 20 | -0.5,42 | 52 | | | | |
| 26 | Apr/28 | 12 | 180.34 | 180.8 | 177.64(-0.16) | 176.05(-0.09) | 175.41(0.09) | 176.36 | -1.4 | | 1 | 63(-7.2) | -10 | [-9] | [0] | [13] | -35 | 112 | UR | 0.5 | SmallShort | | (-7) | 5 | 22 | 20 | 20 | -0.7,33 | 52 | | 27 | Apr/28 | 11 | 180.34 | 180.8 | 177.93(-0.21) | 176.21(-0.11) | 175.26(-0.11) | 175.65 | -1.6 | | 1 | 70(-7.7) | -35 | [-12] | [-12] | [2] | -61 | 54 | DP | 0.2 | OpenShort | | (-10) | -6 | 2 | 9 | -2 | -1.1,17 | 52 | | 28 | Apr/28 | 10 | 180.34 | 180.8 | 178.31(-0.22) | 176.41(-0.15) | 175.45(-0.18) | 175.58 | -1.6 | | 1 | 78(-7.9) | -15 | [-12] | [-17] | [16] | -71 | 27 | DP | 0.1 | OpenShort | | (-12) | -10 | 45 | 5 | 0 | -1.2,9 | 52 | | 29 | Apr/28 | 9 | 180.34 | 180.8 | 178.71(-0.27) | 176.67(-0.28) | 175.77(-0.31) | 174.15 | -2.1 | | 1 | 86(0.9) | -50 | [-15] | [-28] | [-17] | -95 | -65 | DT | -0.6 | HoldShort? | | (-16) | -17 | -38 | -5 | -20 | -1.8,0 | 52 | | 30 | Apr/27 | 15 | 180.35 | 180.83 | 179.2(-0.27) | 177.17(-0.25) | 176.32(-0.22) | 175.36 | -1.7 | | -1 | 85(-4.4) | -50 | [-15] | [-24] | [-6] | -88 | 7 | DT | -0.4 | HoldShort? | | (-14) | -12 | -10 | -5 | -18 | -1.5,0 | 44 | | | | |
| 31 | Apr/27 | 14 | 180.35 | 180.83 | 179.68(-0.31) | 177.61(-0.22) | 176.7(-0.27) | 175.68 | -1.6 | | -1 | 89(-7.7) | -50 | [-17] | [-27] | [-11] | -85 | 23 | DT | -0.4 | HoldShort | | (-15) | -15 | -26 | -1 | -20 | -1.5,3 | 44 | | 32 | Apr/27 | 13 | 180.35 | 180.83 | 180.23(-0.26) | 178(-0.19) | 177.17(-0.12) | 176.51 | -1.3 | | -1 | 97(-4.4) | -50 | [-14] | [-17] | [-10] | -80 | 22 | DT | -0.2 | HoldShort | | (-16) | -7 | -26 | 1 | -16 | -1.3,3 | 44 | | 33 | Apr/27 | 12 | 180.35 | 180.83 | 180.7(-0.24) | 178.34(-0.13) | 177.38(-0.1) | 177.36 | -1 | | -1 | 101(-4.8) | -35 | [-13] | [-14] | [6] | -74 | 35 | DP | -0 | OpenShort | | (-14) | -6 | 20 | 2 | -11 | -1.1,4 | 44 | | 34 | Apr/27 | 11 | 180.35 | 180.83 | 181.14(-0.26) | 178.57(-0.18) | 177.56(-0.27) | 176.71 | -1.2 | | -1 | 106(0.2) | -50 | [-14] | [-25] | [-8] | -83 | -47 | DT | -0.3 | HoldShort | | (-15) | -15 | -16 | 2 | -20 | -1.4,2 | 44 | | 35 | Apr/27 | 10 | 180.35 | 180.83 | 181.62(-0.26) | 178.9(-0.18) | 178.04(-0.25) | 177.24 | -1.1 | | -1 | 106(-1.4) | -50 | [-14] | [-24] | [-9] | -83 | -41 | DT | -0.3 | HoldShort | | (-14) | -14 | -23 | 2 | -20 | -1.4,2 | 44 | | | | |
| 36 | Apr/27 | 9 | 180.35 | 180.83 | 182.09(-0.26) | 179.23(-0.23) | 178.49(-0.19) | 178 | -0.8 | | -1 | 107(-1.5) | -45 | [-14] | [-22] | [5] | -81 | -7 | DP | -0.2 | OpenShort? | | (-14) | -10 | 14 | 2 | -2 | -1.3,2 | 44 | | 37 | Apr/26 | 15 | 180.57 | 181.47 | 182.56(-0.29) | 179.64(-0.32) | 178.83(-0.28) | 177.54 | -1.1 | | 2 | 109(-8.7) | -50 | [-16] | [-28] | [-10] | -90 | -49 | DT | -0.4 | HoldShort? | | (-15) | -15 | -26 | -2 | -13 | -1.6,0 | 46 | | 38 | Apr/26 | 14 | 180.57 | 181.47 | 183.09(-0.2) | 180.22(-0.3) | 179.33(-0.14) | 178.39 | -0.8 | | 2 | 118(5.1) | -45 | [-11] | [-19] | [-6] | -88 | -93 | DT | -0.3 | OpenShort | | (-15) | -8 | -16 | 1 | -6 | -1.5,0 | 46 | | 39 | Apr/26 | 13 | 180.57 | 181.47 | 183.45(-0.21) | 180.76(-0.27) | 179.59(-0.11) | 178.91 | -0.6 | | 2 | 112(4.9) | -50 | [-12] | [-16] | [-9] | -88 | -66 | DT | -0.2 | OpenShort | | (-10) | -6 | -24 | 2 | -15 | -1.5,0 | 46 | | 40 | Apr/26 | 12 | 180.57 | 181.47 | 183.83(-0.17) | 181.25(-0.29) | 179.78(-0.11) | 179.7 | -0.3 | | 2 | 108(4.6) | -30 | [-9] | [-16] | [2] | -84 | -77 | DP | -0 | OpenShort | | (-10) | -6 | 2 | 6 | 2 | -1.4,1 | 46 | | | | |
| 41 | Apr/26 | 11 | 180.57 | 181.47 | 184.14(-0.18) | 181.77(-0.37) | 179.97(-0.27) | 179.63 | -0.3 | | 2 | 103(5.9) | -45 | [-10] | [-28] | [-2] | -90 | -126 | DT | -0.1 | OpenShort | | (-10) | -15 | -8 | 8 | -4 | -1.6,0 | 46 | | 42 | Apr/26 | 10 | 180.57 | 181.47 | 184.48(-0.17) | 182.45(-0.34) | 180.45(-0.39) | 179.88 | -0.3 | | 2 | 97(8.3) | -45 | [-9] | [-33] | [-0] | -94 | -176 | DT | -0.2 | OpenShort | | (-10) | -21 | 2 | 8 | -20 | -1.8,1 | 46 | | 43 | Apr/26 | 9 | 180.57 | 181.47 | 184.79(-0.16) | 183.08(-0.34) | 181.15(-0.43) | 179.8 | -0.3 | | 2 | 89(9.7) | -50 | [-9] | [-35] | [-4] | -103 | -217 | BT | -0.6 | OpenLong? | | (-10) | -24 | 1 | 1 | -20 | -2.1,0 | 46 | | 44 | Apr/25 | 15 | 180.55 | 181.54 | 185.08(-0.17) | 183.71(-0.35) | 181.93(-0.45) | 179.77 | -0.3 | | 2 | 79(17) | -50 | [-9] | [-36] | [-17] | -113 | -233 | DT | -1 | HoldShort? | | (-9) | -25 | -29 | -7 | -20 | -2.5,0 | 46 | | 45 | Apr/25 | 14 | 180.55 | 181.54 | 185.39(-0.06) | 184.36(-0.33) | 182.75(-0.46) | 180.72 | 0.1 | | 2 | 62(8.2) | -30 | [-3] | [-35] | [-21] | -118 | -305 | DT | -1.2 | HoldShort | | (-8) | -25 | -40 | -12 | -20 | -2.7,0 | 46 | | | | |
| 46 | Apr/25 | 13 | 180.55 | 181.54 | 185.5(-0.03) | 184.97(-0.29) | 183.59(-0.48) | 182.06 | 0.5 | | 2 | 54(4.3) | -20 | [-2] | [-34] | [-18] | -107 | -282 | DT | -1 | HoldShort | | (-1) | -26 | -35 | -16 | -20 | -2.3,1 | 46 | | 47 | Apr/25 | 12 | 180.55 | 181.54 | 185.56(-0.03) | 185.5(-0.25) | 184.47(-0.3) | 183.23 | 1 | | 2 | 50(2.3) | -10 | [-2] | [-23] | [-13] | -92 | -176 | DT | -0.9 | OpenShort | | (-1) | -17 | -19 | -25 | -20 | -1.7,1 | 46 | | 48 | Apr/25 | 11 | 180.55 | 181.54 | 185.61(0.03) | 185.97(-0.09) | 185.02(-0.25) | 183.88 | 1.2 | | 2 | 47(-4) | 20 | [2] | [-15] | [-8] | -82 | -182 | DR | -0.9 | HoldShort | | (-1) | -14 | 4 | -27 | -20 | -1.3,1 | 46 | | 49 | Apr/25 | 10 | 180.55 | 181.54 | 185.55(0.04) | 186.14(-0.16) | 185.49(-0.28) | 183.73 | 1.1 | | 2 | 51(-4.3) | -5 | [2] | [-19] | [-20] | -59 | -212 | DR | -1.2 | OpenShort | | (2) | -15 | -35 | -20 | -20 | -1.3,24 | 46 | | 50 | Apr/25 | 9 | 180.55 | 181.54 | 185.48(0.08) | 186.43(-0.04) | 186.02(-0.18) | 184.92 | 1.6 | | 2 | 56(-5.6) | 5 | [4] | [-10] | [-20] | -16 | -157 | DR | -0.7 | OpenShort? | | (4) | -10 | -46 | -5 | -20 | -0.4,44 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|