TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $105.6850 One month high (close): $113.8000

TROW Daily Change: -0.11% Daily StdDev 1.82% TROW EMA_5_Trend: -0.93% 10Minute StdDev: $1.3069

Latest Price : $105.69(-0.11%)

Mon. May 8, 2023($0.5) Fri. May 5, 2023($1.3) Thu. May 4, 2023($1.4) Wed. May 3, 2023($1.7) Tue. May 2, 2023($3) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1.1) Thu. Apr 27, 2023($0.6)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	9	110.66	109.31	107.86(-0.33)	106.67(-0.07)	106.89(-0.33)	105.22	-2.2	-8	95(-4.2)	-50	[-18]	[-27]	[-28]	-61	43	DT	-0.7	OpenShort?	(-14)	-18	-61	-8	-20	-1.1,17	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.67(hourly_sma_10 1.38%) 107.86(hourly_sma_20 2.51%) 109.31(daily_ema_10 3.89%) 110.66(daily_ema_20 5.17%)

2	May/3	15	110.89	109.97	108.22(-0.29)	106.74(0.09)	107.24(-0.03)	106.56	-1.9	-7	99(-20.3)	-50	[-16]	[-6]	[-20]	-38	172	DT	-0.3	OpenShort?	(-14)	-2	-54	2	-20	-0.7,30	33
3	May/3	14	110.89	109.97	108.53(-0.19)	106.64(0.2)	107.27(0.21)	107.78	-1.4	-7	119(-4)	-50	[-10]	[12]	[8]	-27	207	UR	0.2	SmallShort	(-13)	12	13	8	20	-0.3,31	33
4	May/3	13	110.89	109.97	108.74(-0.19)	106.43(0.17)	107.05(0.25)	107.48	-1.5	-7	123(-2.6)	-40	[-10]	[13]	[7]	-37	167	UR	0.2	SmallShort	(-10)	14	8	7	20	-0.5,26	33
5	May/3	12	110.89	109.97	108.95(-0.22)	106.25(-0.19)	106.78(0.32)	107.31	-1.6	-7	126(-2.8)	-30	[-12]	[7]	[16]	-43	191	UR	0.2	SmallShort	(-10)	18	18	9	20	-0.6,22	33

6	May/3	11	110.89	109.97	109.19(-0.24)	106.45(-0.42)	106.44(0.22)	106.9	-1.8	-7	129(-0.7)	-50	[-13]	[-5]	[10]	-52	125	DP	0.2	OpenShort	(-13)	12	-2	9	20	-0.8,18	33
7	May/3	10	110.89	109.97	109.45(-0.24)	106.9(-0.43)	106.21(0.22)	106.94	-1.8	-7	129(-0.1)	-45	[-13]	[-6]	[15]	-59	105	DP	0.3	OpenShort	(-12)	12	17	11	20	-0.9,14	33
8	May/3	9	110.89	109.97	109.71(-0.27)	107.36(-0.51)	105.98(0.15)	106.57	-1.9	-7	130(2.4)	-50	[-15]	[-12]	[11]	-71	62	DP	0.2	OpenShort?	(-13)	8	15	9	20	-1.1,7	33
9	May/2	15	111.16	110.68	110.01(-0.23)	107.91(-0.52)	105.82(0.11)	106.24	-2.6	-7	127(-16.7)	-50	[-13]	[-14]	[10]	-80	-47	DP	0.1	OpenShort?	(-14)	6	27	8	-2	-1.3,3	42
10	May/2	14	111.16	110.68	110.26(-0.23)	108.47(-0.52)	105.7(-0.71)	105.65	-2.9	-7	144(11.7)	-50	[-13]	[-59]	[-6]	-92	-360	DT	-0	OpenShort	(-13)	-39	-5	9	-20	-1.7,1	42

11	May/2	13	111.16	110.68	110.51(-0.23)	109.04(-0.6)	106.46(-1.05)	105.76	-2.9	-7	132(13.2)	-50	[-13]	[-79]	[-6]	-97	-467	DT	-0.3	OpenShort	(-11)	-57	-1	11	-20	-1.9,1	42
12	May/2	12	111.16	110.68	110.76(-0.2)	109.7(-0.66)	107.59(-1.06)	105.79	-2.8	-7	119(15.9)	-50	[-11]	[-81]	[-8]	-104	-523	DT	-0.8	HoldShort	(-11)	-58	8	-8	-20	-2.2,1	42
13	May/2	11	111.16	110.68	110.98(-0.19)	110.43(-0.57)	108.74(-1.15)	105.62	-2.9	-7	103(21.8)	-50	[-10]	[-83]	[-22]	-120	-590	DT	-1.6	HoldShort	(-11)	-63	-5	-34	-20	-2.8,0	42
14	May/2	10	111.16	110.68	111.19(-0.19)	111.06(-0.56)	110(-1.17)	105.74	-2.9	-7	81(30.2)	-50	[-10]	[-84]	[-78]	-130	-607	DT	-2.8	HoldShort	(-9)	-64	-160	-45	-20	-3.6,10	42
15	May/2	9	111.16	110.68	111.19(0)	111.68(-0.23)	111.3(-0.3)	109.37	-0.9	-7	51(0.8)	-50	[0]	[-25]	[-43]	-81	-265	DR	-2	HoldShort?	(-1)	-16	-89	-34	-20	-2.1,22	42

16	May/1	15	111.49	111.44	111.4(0.07)	111.94(-0.06)	111.63(-0.15)	111.44	-0	-1	50(-17.1)	-0	[4]	[-10]	[-6]	-17	-123	DR	-0.2	OpenShort?	(4)	-8	-6	-15	-20	0,33	46
17	May/1	14	111.49	111.44	111.32(0.14)	112.01(-0.04)	111.8(-0.28)	111.57	0.1	-1	67(-10.9)	10	[7]	[-15]	[-7]	6	-207	DR	-0.2	OpenShort	(4)	-15	-12	-9	-15	0.2,51	46
18	May/1	13	111.49	111.44	111.16(0.12)	112.06(-0.04)	111.8(0)	111.85	0.2	-1	78(-4.9)	10	[6]	[-0]	[-4]	20	-69	DR	-0.2	OpenShort	(8)	0	-4	-16	-4	0.6,55	46
19	May/1	12	111.49	111.44	111.03(0.1)	112.1(0.05)	112.11(0.04)	111.94	0.3	-1	83(-0.6)	5	[5]	[4]	[3]	29	-18	RG	-0.1	Wait	(7)	2	25	-20	-20	0.7,61	46
20	May/1	11	111.49	111.44	110.92(0.05)	112.04(0.04)	112.06(-0.17)	111.36	-0.1	-1	84(-0.7)	-40	[3]	[-8]	[-19]	32	-60	DR	-0.6	OpenShort	(3)	-9	-39	-13	-20	0.3,74	46

21	May/1	10	111.49	111.44	110.86(0.11)	111.99(0.15)	112.25(0.04)	112.27	0.5	-1	84(2)	-15	[6]	[7]	[-14]	67	22	CR	0	HoldShort	(5)	2	-38	-2	-14	1.1,89	46
22	May/1	9	111.49	111.44	110.74(0.15)	111.82(0.26)	112.21(0.18)	113.15	1.1	-1	82(8.1)	50	[8]	[17]	[21]	90	106	UT	0.8	OpenLong?	(7)	9	55	-0	20	1.9,92	46
23	Apr/28	15	111.56	111.66	110.57(0.07)	111.53(0.18)	112.01(-0.08)	111.87	0.2	1	74(3.4)	-0	[4]	[1]	[-0]	70	24	RG	-0.1	Wait?	(4)	-4	8	-8	-16	1.2,90	56
24	Apr/28	14	111.56	111.66	110.49(0.08)	111.33(0.19)	112.1(0.06)	111.69	0.1	1	71(1.7)	-10	[4]	[9]	[-12]	72	41	CR	-0.4	HoldShort	(3)	3	-25	-11	-19	1.1,94	56
25	Apr/28	13	111.56	111.66	110.4(0.08)	111.12(0.23)	112.03(0.28)	112.26	0.5	1	69(6.1)	25	[4]	[20]	[3]	91	160	UT	0.2	OpenLong	(6)	14	7	-8	20	1.7,98	56

26	Apr/28	12	111.56	111.66	110.31(0.07)	110.87(0.22)	111.72(0.27)	112.09	0.3	1	63(5.7)	20	[4]	[20]	[1]	93	156	UT	0.4	OpenLong	(3)	13	-5	-1	20	1.8,98	56
27	Apr/28	11	111.56	111.66	110.23(0.05)	110.63(0.34)	111.42(0.34)	112.21	0.4	1	57(6.6)	25	[3]	[26]	[4]	105	215	TP	0.9	OpenShort	(4)	17	-1	11	20	2.2,100	56
28	Apr/28	10	111.56	111.66	110.17(0.05)	110.26(0.3)	111.04(0.46)	112.24	0.4	1	51(7.4)	45	[3]	[31]	[22]	115	256	UT	1.5	HoldLong	(2)	23	40	22	20	2.6,100	56
29	Apr/28	9	111.56	111.66	110.12(0.02)	109.93(0.13)	110.53(0.3)	111.31	-0.2	1	43(1.4)	30	[1]	[18]	[17]	95	166	UT	1.2	OpenLong?	(1)	15	24	27	20	1.8,100	56
30	Apr/27	15	111.48	111.75	110.1(-0.02)	109.79(0.05)	110.2(0.17)	110.76	-0.5	1	42(-0.5)	10	[-1]	[9]	[11]	72	124	UR	0.9	SmallShort?	(-1)	8	7	29	20	1,97	56

31	Apr/27	14	111.48	111.75	110.12(-0.07)	109.73(0.06)	110.01(0.15)	110.6	-0.6	1	43(-8.9)	-0	[-3]	[8]	[11]	48	150	UR	0.9	SmallShort	(-1)	7	11	26	20	0.7,80	56
32	Apr/27	13	111.48	111.75	110.2(-0.08)	109.66(0.05)	109.84(0.33)	110.35	-0.7	1	51(-6.8)	20	[-4]	[16]	[14]	14	176	UR	0.6	SmallShort	(-4)	16	25	17	20	0.2,59	56
33	Apr/27	12	111.48	111.75	110.29(-0.11)	109.61(-0.04)	109.48(0.14)	109.78	-1.1	1	58(-5)	5	[-5]	[4]	[7]	-16	98	UR	0.3	SmallShort	(-6)	7	13	13	13	-0.6,49	56
34	Apr/27	11	111.48	111.75	110.41(-0.09)	109.65(-0.04)	109.33(-0.07)	109.5	-1.3	1	63(-0.3)	-5	[-4]	[-6]	[-1]	-29	-5	RG	0.2	Wait	(-6)	-3	-15	25	1	-0.9,44	56
35	Apr/27	10	111.48	111.75	110.51(-0.07)	109.69(-0.05)	109.41(-0.01)	109.85	-1	1	64(-1.3)	5	[-3]	[-3]	[6]	-37	9	RG	0.4	Wait	(-4)	-1	5	19	19	-0.7,31	56

36	Apr/27	9	111.48	111.75	110.59(-0.11)	109.74(-0.08)	109.42(-0.05)	109.74	-1.1	1	65(-1.1)	15	[-5]	[-6]	[20]	-55	20	RG	0.3	Wait?	(-4)	-3	54	8	13	-0.8,15	56
37	Apr/26	15	111.47	111.92	110.71(-0.17)	109.83(-0.24)	109.48(-0.26)	108.52	-1.9	1	66(5.3)	-50	[-8]	[-22]	[-12]	-103	-92	DT	-0.9	HoldShort?	(-8)	-13	-24	-8	-20	-2.1,0	50
38	Apr/26	14	111.47	111.92	110.9(-0.14)	110.09(-0.2)	109.76(-0.19)	109.07	-1.5	1	61(4.5)	-45	[-7]	[-17]	[-13]	-95	-74	DT	-0.7	OpenShort	(-7)	-9	-31	-4	-20	-1.9,3	50
39	Apr/26	13	111.47	111.92	111.05(-0.09)	110.31(-0.1)	109.97(-0.02)	109.78	-1.1	1	56(1.6)	-10	[-5]	[-5]	[-5]	-80	-21	DT	-0.2	OpenShort	(-5)	-1	-13	5	-15	-1.4,5	50
40	Apr/26	12	111.47	111.92	111.15(-0.07)	110.42(-0.07)	109.99(-0.06)	110.08	-0.9	1	55(1.6)	5	[-4]	[-6]	[2]	-78	-42	RG	0.1	Wait	(-4)	-3	4	4	1	-1.3,5	50

41	Apr/26	11	111.47	111.92	111.23(-0.06)	110.5(-0.22)	110.06(-0.12)	109.98	-1	1	53(3.7)	10	[-3]	[-13]	[4]	-83	-79	RG	-0.1	Wait	(-4)	-6	5	9	5	-1.5,5	50
42	Apr/26	10	111.47	111.92	111.3(-0.04)	110.74(-0.18)	110.19(-0.18)	109.86	-1	1	49(3.3)	-5	[-2]	[-15]	[-5]	-95	-134	RG	-0.4	Wait	(-3)	-9	-11	-2	-11	-1.9,3	50
43	Apr/26	9	111.47	111.92	111.35(-0.05)	110.94(-0.21)	110.39(-0.23)	110.1	-0.9	1	46(4.9)	0	[-3]	[-18]	[2]	-90	-118	RG	-0.4	Wait?	(-2)	-11	9	-1	-14	-1.7,3	50
44	Apr/25	15	111.49	112.17	111.41(-0.05)	111.17(-0.15)	110.65(-0.18)	109.9	-1	2	41(7.3)	-20	[-3]	[-14]	[-15]	-110	-134	DT	-1.2	HoldShort?	(-3)	-9	-26	-14	-20	-2.4,0	48
45	Apr/25	14	111.49	112.17	111.47(-0.06)	111.34(-0.09)	110.85(-0.09)	110.5	-0.6	2	34(2.8)	5	[-3]	[-9]	[-5]	-90	-51	RG	-0.6	Wait	(-1)	-4	-2	-8	-20	-1.8,5	48

46	Apr/25	13	111.49	112.17	111.54(-0.07)	111.44(-0.13)	110.95(-0.31)	110.55	-0.6	2	31(2)	-25	[-3]	[-21]	[-12]	-87	-98	DT	-0.8	OpenShort	(-3)	-15	-23	-8	-20	-2,13	48
47	Apr/25	12	111.49	112.17	111.62(-0.06)	111.58(-0.11)	111.29(-0.19)	111.08	-0.3	2	29(-0.8)	-15	[-3]	[-14]	[-4]	-67	-35	DT	-0.5	OpenShort	(-2)	-9	-6	-11	-6	-1.2,13	48
48	Apr/25	11	111.49	112.17	111.69(-0.04)	111.7(-0.07)	111.5(-0.16)	111.22	-0.2	2	30(0.2)	0	[-2]	[-11]	[0]	-67	-40	RG	-0.6	Wait	(-2)	-8	15	-22	-17	-1,8	48
49	Apr/25	10	111.49	112.17	111.73(-0.06)	111.78(-0.12)	111.68(-0.17)	110.87	-0.4	2	30(3.6)	-10	[-3]	[-13]	[-9]	-63	-61	DT	-1.7	OpenShort	(-3)	-8	-7	-21	-20	-1.8,32	48
50	Apr/25	9	111.49	112.17	111.8(-0.04)	111.91(-0.03)	111.87(-0.04)	111.04	-0.3	2	26(1)	-30	[-2]	[-4]	[-22]	-34	-39	DT	-2	OpenShort?	(-2)	-2	-51	-11	-20	-1.8,61	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI