|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $26.7500 One month high (close): $29.4700
TBT Daily Change: 1.88% Daily StdDev 2.4% TBT EMA_5_Trend: -0.35% 10Minute StdDev: $0.2529
Latest Price : $28.21(1.88%) | Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.4)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.1
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 28.26 | 28.31 | 28.34(-0.07) | (0) | 27.93(0.43) | 28.18 | -0.1 | | 2 | 80(-0.9) | 50 | [-3] | [17] | [18] | -16 | 109 | UR | 0.5 | SmallShort? | | (-6) | 18 | 27 | 18 | 20 | -0.3,42 | 49 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces: 28.26(daily_ema_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 28.31(weak_daily_ema_10 0.46%) 28.34(hourly_sma_20 0.57%)
|
| | | 2 | May/3 | 15 | 28.2 | 28.35 | 28.36(-0.04) | 27.92(-0.04) | 27.81(0.25) | 28.01 | -0.2 | | 1 | 81(8.1) | 25 | [-2] | [8] | [6] | -43 | -22 | UR | 0.4 | SmallShort? | | (-6) | 10 | 2 | 13 | 20 | -0.6,22 | 50 | | 3 | May/3 | 14 | 28.2 | 28.35 | 28.36(0) | 27.93(-0.07) | 27.74(0.11) | 28 | -0.3 | | 1 | 72(-0.9) | 40 | [0] | [2] | [14] | -55 | -103 | UR | 0.5 | SmallShort | | (-3) | 5 | 33 | 11 | 11 | -0.7,13 | 50 | | 4 | May/3 | 13 | 28.2 | 28.35 | 28.36(0) | 27.95(-0.21) | 27.71(-0.25) | 27.79 | -0.5 | | 1 | 73(0.7) | 30 | [0] | [-16] | [7] | -70 | -259 | RG | 0.1 | Wait | | (0) | -10 | 21 | 2 | 0 | -1,5 | 50 | | 5 | May/3 | 12 | 28.2 | 28.35 | 28.37(-0.07) | 28.01(-0.43) | 27.78(-0.43) | 27.66 | -0.7 | | 1 | 73(1.9) | -5 | [-3] | [-29] | [4] | -82 | -286 | RG | -0.2 | Wait | | (-2) | -18 | 13 | -6 | 15 | -1.3,1 | 50 | | | | |
| 6 | May/3 | 11 | 28.2 | 28.35 | 28.39(-0.04) | 28.13(-0.64) | 27.9(-0.46) | 27.58 | -0.8 | | 1 | 71(2.7) | -25 | [-2] | [-34] | [-9] | -88 | -361 | DT | -0.6 | OpenShort | | (-3) | -19 | -21 | -13 | -4 | -1.5,0 | 50 | | 7 | May/3 | 10 | 28.2 | 28.35 | 28.4(-0.04) | 28.31(-0.53) | 28.03(-0.32) | 27.71 | -0.6 | | 1 | 68(1.6) | -20 | [-2] | [-26] | [-11] | -77 | -277 | DT | -0.6 | OpenShort | | (-2) | -13 | -18 | -14 | -20 | -1.3,6 | 50 | | 8 | May/3 | 9 | 28.2 | 28.35 | 28.41(-0.04) | 28.46(-0.45) | 28.12(-0.25) | 27.82 | -0.5 | | 1 | 66(1.2) | -30 | [-2] | [-22] | [-23] | -65 | -231 | DT | -0.6 | OpenShort? | | (0) | -10 | -48 | -9 | -20 | -1.2,15 | 50 | | 9 | May/2 | 15 | 28.2 | 28.49 | 28.41(0) | 28.59(-0.31) | 28.19(-0.14) | 28.13 | -0.1 | | 3 | 65(0.5) | -5 | [0] | [-13] | [-10] | -48 | -134 | DR | -0.1 | OpenShort? | | (0) | -6 | -20 | -3 | -20 | -0.6,17 | 55 | | 10 | May/2 | 14 | 28.2 | 28.49 | 28.42(-0.07) | 28.68(-0.24) | 28.23(-0.46) | 28.26 | 0.1 | | 3 | 65(-0.6) | -15 | [-3] | [-26] | [-2] | -34 | -101 | DT | 0.1 | OpenShort | | (2) | -19 | 6 | -3 | -20 | -0.3,24 | 55 | | | | |
| 11 | May/2 | 13 | 28.2 | 28.49 | 28.44(-0.11) | 28.75(-0.17) | 28.36(-0.8) | 28.22 | 0 | | 3 | 65(-0.3) | -45 | [-5] | [-39] | [-7] | -37 | -164 | DT | -0.3 | OpenShort | | (-3) | -33 | 9 | -15 | -20 | -0.4,23 | 55 | | 12 | May/2 | 12 | 28.2 | 28.49 | 28.47(-0.11) | 28.8(-0.07) | 28.59(-0.73) | 28.16 | -0.1 | | 3 | 66(0.2) | -50 | [-5] | [-34] | [-19] | -40 | -178 | DT | -0.9 | OpenShort | | (-6) | -30 | -5 | -33 | -20 | -0.6,25 | 55 | | 13 | May/2 | 11 | 28.2 | 28.49 | 28.5(-0.11) | 28.82(0.14) | 28.8(-0.66) | 28.19 | -0 | | 3 | 65(0.6) | -50 | [-5] | [-26] | [-29] | -24 | -162 | DT | -1.2 | OpenShort | | (-5) | -27 | -23 | -39 | -20 | -0.6,41 | 55 | | 14 | May/2 | 10 | 28.2 | 28.49 | 28.53(-0.07) | 28.78(0.1) | 28.99(-0.55) | 28.34 | 0.2 | | 3 | 65(-0.4) | -40 | [-3] | [-22] | [-45] | 7 | -134 | DT | -1.3 | OpenShort | | (-2) | -23 | -86 | -27 | -20 | -0.4,67 | 55 | | 15 | May/2 | 9 | 28.2 | 28.49 | 28.55(0.04) | 28.75(0.38) | 29.15(0.03) | 28.91 | 0.9 | | 3 | 65(1) | -30 | [2] | [8] | [-27] | 58 | 100 | CR | -0.5 | HoldShort? | | (2) | 1 | -71 | -10 | -20 | 0.7,90 | 55 | | | | |
| 16 | May/1 | 15 | 28.18 | 28.59 | 28.54(0.18) | 28.64(0.53) | 29.14(0.45) | 29.39 | 1.6 | | 6 | 64(6.1) | 50 | [7] | [32] | [17] | 93 | 236 | UT | 0.5 | OpenLong? | | (5) | 19 | 32 | 2 | 20 | 1.7,100 | 64 | | 17 | May/1 | 14 | 28.18 | 28.59 | 28.49(0.18) | 28.49(0.46) | 29.01(0.62) | 29.18 | 1.3 | | 6 | 58(2.7) | 50 | [8] | [39] | [11] | 88 | 215 | UT | 0.4 | OpenLong | | (5) | 27 | 12 | 5 | 20 | 1.5,100 | 64 | | 18 | May/1 | 13 | 28.18 | 28.59 | 28.44(0.18) | 28.36(0.35) | 28.83(0.87) | 29.1 | 1.2 | | 6 | 55(2.8) | 50 | [8] | [48] | [13] | 88 | 267 | UT | 0.6 | OpenLong | | (9) | 37 | 6 | 19 | 20 | 1.5,100 | 64 | | 19 | May/1 | 12 | 28.18 | 28.59 | 28.39(0.18) | 28.26(0.39) | 28.58(0.81) | 29.06 | 1.1 | | 6 | 53(3.6) | 50 | [8] | [46] | [20] | 88 | 263 | UT | 1.2 | OpenLong | | (8) | 35 | 11 | 40 | 20 | 1.6,98 | 64 | | 20 | May/1 | 11 | 28.18 | 28.59 | 28.34(0.18) | 28.15(0.07) | 28.35(0.78) | 28.99 | 1 | | 6 | 49(3.6) | 50 | [8] | [38] | [36] | 73 | 244 | UT | 1.7 | OpenLong | | (6) | 33 | 38 | 48 | 20 | 1.7,80 | 64 | | | | |
| 21 | May/1 | 10 | 28.18 | 28.59 | 28.29(0.14) | 28.15(0) | 28.13(0.64) | 28.74 | 0.7 | | 6 | 45(-0.3) | 50 | [6] | [30] | [41] | 30 | 181 | UT | 1.7 | OpenLong | | (6) | 27 | 71 | 32 | 20 | 1.3,47 | 64 | | 22 | May/1 | 9 | 28.18 | 28.59 | 28.25(0.14) | 28.13(-0.18) | 27.95(0.22) | 28.28 | 0.1 | | 6 | 46(-4.1) | 50 | [6] | [8] | [32] | -32 | -74 | UT | 0.9 | OpenLong? | | (3) | 9 | 69 | 9 | 20 | 0.1,16 | 64 | | 23 | Apr/28 | 15 | 28.1 | 28.55 | 28.21(0.04) | 28.18(-0.32) | 27.89(-0.14) | 27.84 | -0.4 | | 3 | 50(-5.4) | 10 | [2] | [-14] | [-7] | -72 | -203 | DR | -0.1 | OpenShort? | | (3) | -6 | -8 | -7 | -20 | -1,3 | 55 | | 24 | Apr/28 | 14 | 28.1 | 28.55 | 28.2(0.04) | 28.27(-0.28) | 27.93(-0.11) | 27.89 | -0.3 | | 3 | 55(-1.5) | 20 | [2] | [-12] | [-6] | -67 | -181 | DR | -0.1 | OpenShort | | (2) | -5 | -6 | -10 | -20 | -0.8,3 | 55 | | 25 | Apr/28 | 13 | 28.1 | 28.55 | 28.19(0.04) | 28.35(-0.28) | 27.96(-0.6) | 27.93 | -0.2 | | 3 | 57(-2.3) | 5 | [2] | [-34] | [-4] | -58 | -286 | DR | -0.1 | OpenShort | | (2) | -27 | 10 | -18 | -20 | -0.6,7 | 55 | | | | |
| 26 | Apr/28 | 12 | 28.1 | 28.55 | 28.18(0.07) | 28.43(-0.25) | 28.13(-0.64) | 27.87 | -0.3 | | 3 | 59(-1.8) | -5 | [3] | [-35] | [-15] | -50 | -347 | DR | -0.6 | OpenShort | | (3) | -29 | -13 | -25 | -20 | -0.7,18 | 55 | | 27 | Apr/28 | 11 | 28.1 | 28.55 | 28.16(0.04) | 28.5(-0.04) | 28.31(-0.56) | 27.95 | -0.2 | | 3 | 61(-1.5) | -15 | [2] | [-27] | [-20] | -37 | -255 | DR | -0.8 | OpenShort | | (2) | -25 | -11 | -40 | -20 | -0.5,26 | 55 | | 28 | Apr/28 | 10 | 28.1 | 28.55 | 28.15(0.07) | 28.5(0) | 28.47(-0.42) | 28.02 | -0.1 | | 3 | 62(-1.5) | 5 | [3] | [-19] | [-14] | -5 | -230 | DR | -1 | OpenShort | | (3) | -19 | -3 | -31 | -20 | -0.3,53 | 55 | | 29 | Apr/28 | 9 | 28.1 | 28.55 | 28.13(0.07) | 28.51(-0.07) | 28.59(-0.49) | 28.04 | -0.1 | | 3 | 64(-1.8) | -20 | [3] | [-24] | [-50] | 24 | -228 | DR | -1.2 | OpenShort? | | (3) | -22 | -110 | -21 | -20 | -0.2,79 | 55 | | 30 | Apr/27 | 15 | 28.15 | 28.63 | 28.11(0.14) | 28.53(0.25) | 28.59(0) | 28.76 | 0.8 | | 6 | 66(3.8) | 45 | [6] | [8] | [0] | 84 | 86 | UT | 0.1 | OpenLong? | | (9) | 0 | -4 | -1 | 20 | 1.4,99 | 68 | | | | |
| 31 | Apr/27 | 14 | 28.15 | 28.63 | 28.07(0.07) | 28.46(0.35) | 28.73(0.17) | 28.79 | 0.9 | | 6 | 62(2.6) | 40 | [3] | [17] | [2] | 87 | 230 | UT | 0.1 | OpenLong | | (8) | 8 | 9 | -2 | -3 | 1.6,97 | 68 | | 32 | Apr/27 | 13 | 28.15 | 28.63 | 28.05(0.04) | 28.36(0.42) | 28.68(0.46) | 28.73 | 0.8 | | 6 | 59(2.5) | 40 | [2] | [32] | [2] | 86 | 318 | UT | 0.1 | OpenLong | | (2) | 21 | 6 | 1 | 3 | 1.6,96 | 68 | | 33 | Apr/27 | 12 | 28.15 | 28.63 | 28.04(0.04) | 28.24(0.36) | 28.55(0.42) | 28.69 | 0.7 | | 6 | 57(2.1) | 40 | [2] | [28] | [3] | 87 | 298 | UT | 0.3 | OpenLong | | (3) | 19 | -3 | 9 | 20 | 1.6,97 | 68 | | 34 | Apr/27 | 11 | 28.15 | 28.63 | 28.03(0.04) | 28.14(0.36) | 28.43(0.39) | 28.71 | 0.8 | | 6 | 55(2.1) | 45 | [2] | [27] | [6] | 92 | 299 | UT | 0.7 | OpenLong | | (2) | 18 | -7 | 22 | 20 | 1.7,99 | 68 | | 35 | Apr/27 | 10 | 28.15 | 28.63 | 28.02(0.07) | 28.04(0.43) | 28.32(0.5) | 28.76 | 0.8 | | 6 | 53(3.4) | 50 | [3] | [34] | [24] | 84 | 317 | UT | 1.1 | OpenLong | | (2) | 23 | 37 | 23 | 20 | 1.9,86 | 68 | | | | |
| 36 | Apr/27 | 9 | 28.15 | 28.63 | 28(-0.04) | 27.92(0.32) | 28.18(0.5) | 28.52 | 0.5 | | 6 | 49(-1) | 45 | [-2] | [30] | [31] | 60 | 361 | UR | 0.9 | SmallShort? | | (2) | 23 | 67 | 19 | 20 | 1.5,72 | 68 | | 37 | Apr/26 | 15 | 28.15 | 28.56 | 28.01(-0.07) | 27.83(0.14) | 28.04(0.39) | 28.09 | -0.1 | | 4 | 50(-1.2) | 30 | [-3] | [20] | [6] | 25 | 203 | UR | 0.1 | SmallShort? | | (-5) | 18 | 0 | 17 | 20 | 0.2,70 | 64 | | 38 | Apr/26 | 14 | 28.15 | 28.56 | 28.03(-0.14) | 27.79(0.14) | 27.93(0.29) | 28.09 | -0.1 | | 4 | 51(-6.8) | 0 | [-6] | [15] | [3] | 14 | 241 | UR | 0.4 | SmallShort | | (-5) | 13 | -9 | 23 | 20 | 0.2,59 | 64 | | 39 | Apr/26 | 13 | 28.15 | 28.56 | 28.07(-0.14) | 27.75(0.18) | 27.85(0.36) | 28.15 | 0 | | 4 | 58(-5.2) | 20 | [-6] | [19] | [13] | 4 | 269 | UR | 0.7 | SmallShort | | (-6) | 16 | 11 | 27 | 20 | 0.2,49 | 64 | | 40 | Apr/26 | 12 | 28.15 | 28.56 | 28.11(-0.14) | 27.7(0.11) | 27.75(0.33) | 28.08 | -0.1 | | 4 | 63(-3.6) | 35 | [-6] | [16] | [25] | -25 | 223 | UR | 0.7 | SmallShort | | (-6) | 15 | 44 | 16 | 20 | -0.1,28 | 64 | | | | |
| 41 | Apr/26 | 11 | 28.15 | 28.56 | 28.15(-0.18) | 27.67(-0.25) | 27.66(0.14) | 27.8 | -0.5 | | 4 | 67(-2.2) | 20 | [-8] | [-1] | [22] | -56 | 104 | RG | 0.3 | Wait | | (-9) | 6 | 43 | 8 | 20 | -0.7,12 | 64 | | 42 | Apr/26 | 10 | 28.15 | 28.56 | 28.2(-0.28) | 27.74(-0.36) | 27.62(-0.11) | 27.53 | -0.8 | | 4 | 69(0) | -35 | [-13] | [-16] | [-8] | -78 | 24 | DT | -0.2 | HoldShort | | (-11) | -5 | -25 | 3 | 4 | -1.3,5 | 64 | | 43 | Apr/26 | 9 | 28.15 | 28.56 | 28.28(-0.21) | 27.84(-0.25) | 27.62(0) | 27.69 | -0.6 | | 4 | 69(0) | -10 | [-10] | [-8] | [4] | -73 | 9 | DP | 0.1 | OpenShort? | | (-11) | 0 | 2 | 6 | 20 | -1.1,5 | 64 | | 44 | Apr/25 | 15 | 28.19 | 28.52 | 28.34(-0.14) | 27.91(-0.29) | 27.65(0.07) | 27.68 | -0.7 | | 1 | 69(4) | 0 | [-6] | [-6] | [6] | -80 | -66 | RG | 0.1 | Wait? | | (-9) | 3 | 13 | 5 | 11 | -1.3,3 | 54 | | 45 | Apr/25 | 14 | 28.19 | 28.52 | 28.38(-0.21) | 27.99(-0.32) | 27.63(-0.22) | 27.6 | -0.8 | | 1 | 65(4.2) | -40 | [-10] | [-20] | [-3] | -88 | -108 | DT | -0.1 | OpenShort | | (-9) | -10 | 0 | 5 | -20 | -1.6,2 | 54 | | | | |
| 46 | Apr/25 | 13 | 28.19 | 28.52 | 28.44(-0.18) | 28.08(-0.35) | 27.69(-0.65) | 27.6 | -0.8 | | 1 | 61(5) | -50 | [-8] | [-40] | [-6] | -91 | -280 | DT | -0.2 | OpenShort | | (-8) | -30 | -13 | 10 | -20 | -1.8,4 | 54 | | 47 | Apr/25 | 12 | 28.19 | 28.52 | 28.49(-0.18) | 28.18(-0.32) | 27.87(-0.54) | 27.68 | -0.7 | | 1 | 56(5.5) | -50 | [-8] | [-35] | [-3] | -94 | -232 | DT | -0.4 | OpenShort | | (-9) | -25 | -2 | 11 | -20 | -1.9,4 | 54 | | 48 | Apr/25 | 11 | 28.19 | 28.52 | 28.54(-0.14) | 28.27(-0.46) | 28.02(-0.53) | 27.69 | -0.6 | | 1 | 50(6.9) | -40 | [-6] | [-37] | [-5] | -103 | -293 | DT | -0.9 | HoldShort | | (-8) | -24 | 13 | -34 | -20 | -2.2,2 | 54 | | 49 | Apr/25 | 10 | 28.19 | 28.52 | 28.58(-0.21) | 28.4(-0.46) | 28.17(-0.67) | 27.61 | -0.8 | | 1 | 44(11.8) | -50 | [-10] | [-44] | [-26] | -120 | -297 | DT | -1.7 | HoldShort | | (-6) | -31 | -38 | -40 | -20 | -2.9,3 | 54 | | 50 | Apr/25 | 9 | 28.19 | 28.52 | 28.64(-0.1) | 28.53(-0.35) | 28.36(-0.39) | 27.85 | -0.4 | | 1 | 32(8.8) | -40 | [-5] | [-28] | [-48] | -127 | -278 | DT | -2.1 | HoldShort? | | (-6) | -18 | -100 | -42 | -20 | -3.2,3 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|